| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Lifestyle Brands ETFUS STYL | 25.36 | -1.31% | -0.34 | 356 | 9.01K | 0.51% | 380.40K | +0.52% | +5.33% | -5.57% | -2.57% |
Chefs' WarehouseUS CHEF | 105.88 | -1.31% | -1.41 | 443.41K | 46.94M | 2.24% | 4.31B | -6.77% | -3.98% | -5.65% | +69.87% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 22.50 | -1.32% | -0.30 | 5K | 106.61K | 0.66% | 3.15M | -3.30% | -6.22% | -1.43% | -10.71% |
Edible Garden AG, Inc.US EDBL | 0.8399 | -1.32% | -0.0112 | 101.64K | 86.52K | 5.87% | 1.64M | -7.73% | -32.27% | -66.40% | -99.69% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.62 | -1.32% | -0.43 | 8K | 272.00K | 1.30% | 371.93M | -1.15% | -3.10% | -1.35% | +14.20% |
International General Insurance Holdings LtdUS IGIC | 24.74 | -1.32% | -0.33 | 52.18K | 1.29M | 1.36% | 1.05B | +0.53% | +0.53% | -10.26% | -1.39% |
HSBC Holdings PLCUS HSBC | 90.68 | -1.32% | -1.21 | 2.21M | 199.62M | 0.99% | 313.60B | -4.11% | -10.17% | -15.32% | +15.27% |
AgEagle Aerial Systems, Inc.US UAVS | 0.6061 | -1.32% | -0.0081 | 511.95K | 308.50K | 5.08% | 38.13M | -14.02% | -38.94% | -15.29% | -25.52% |
Harvard BioscienceUS HBIO | 8.23 | -1.32% | -0.11 | 26.99K | 223.55K | 3.60% | 37.47M | +1.73% | +3.39% | +35.14% | +23.06% |
SOW GOOD INCUS SOWG | 1.87 | -1.32% | -0.02 | 7K | 12.62K | 1.58% | 37.62M | -9.22% | -17.26% | -37.46% | -63.77% |
Barrick Mining CorporationUS B | 38.14 | -1.32% | -0.51 | 6.87M | 262.07M | 3.08% | 62.78B | -6.57% | -11.05% | +1.17% | -12.42% |
Fortress Biotech Inc Series A PUS FBIOP | 16.45 | -1.32% | -0.22 | 28.64K | 456.47K | 10.43% | 56.38M | -1.32% | -1.17% | -12.50% | +73.34% |
Franklin CoveyUS FC | 18.68 | -1.32% | -0.25 | 47.27K | 878.70K | 1.90% | 210.57M | +4.07% | +7.91% | -13.20% | +11.32% |
iShares Global Consumer Discretionary ETFUS RXI | 189.78 | -1.32% | -2.54 | 9K | 1.69M | 0.34% | 237.22M | -0.46% | +1.31% | -3.11% | -7.54% |
Tema MLCC & PowerSemi ETFUS PSOX | 38.40 | -1.32% | -0.51 | 1K | 53.59K | 0.51% | 3.07M | -7.27% | -20.06% | 0.00% | -23.05% |
First Community BancsharesUS FCBC | 48.54 | -1.32% | -0.65 | 97.44K | 4.75M | 1.48% | 915.53M | -0.53% | +1.93% | +1.91% | +43.91% |
Quantum Biopharma Ltd.US QNTM | 2.24 | -1.32% | -0.03 | 42.71K | 96.78K | 5.56% | 18.12M | -9.31% | -41.82% | -21.13% | -69.32% |
DaVita HealthCare PartnersUS DVA | 183.64 | -1.32% | -2.46 | 618.10K | 114.49M | 2.18% | 11.79B | -1.96% | +2.90% | -23.12% | +61.64% |
Financial Select Sector SPDR FundUS XLF | 55.90 | -1.32% | -0.75 | 28.57M | 1.60B | 0.96% | 52.53B | +0.68% | +1.93% | -1.93% | +2.06% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 177.26 | -1.32% | -2.38 | 53.31K | 9.48M | 0.88% | 1.28B | +0.80% | -2.00% | -5.15% | -1.18% |