| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 12.10 | -3.97% | -0.50 | 1.39M | 17.05M | 5.39% | 38.82M | -2.97% | -3.04% | +18.86% | +11.01% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 3.34 | -3.99% | -0.14 | 3.75K | 12.82K | 5.17% | 158.38M | +6.06% | -1.15% | -1.45% | +16.41% |
UpStream Bio Inc.US UPB | 8.64 | -4.00% | -0.36 | 484.38K | 4.34M | 7.33% | 463.87M | +2.98% | +37.14% | -4.21% | -47.45% |
SEMILUX INTERNATIONAL LTDUS SELX | 1.44 | -4.00% | -0.06 | 2.33K | 3.34K | 16.69% | 53.90M | -7.10% | -3.36% | -6.93% | -2.10% |
AlamosUS AGI | 24.70 | -4.00% | -1.03 | 5.28M | 131.76M | 6.61% | 10.39B | -11.66% | -8.08% | +10.61% | +33.95% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 60.88 | -4.00% | -2.54 | 3.91M | 241.34M | 3.07% | 327.54M | -3.88% | -2.58% | +42.24% | +32.93% |
MEI PharmaUS MEIP | 2.04 | -4.01% | -0.08 | 2.27K | 4.73K | 4.95% | 13.56M | -3.10% | -4.46% | -27.45% | -17.28% |
Intelligent Living Application GroupUS ILAG | 0.3801 | -4.02% | -0.0159 | 8.21K | 3.12K | 7.58% | 7.89M | -2.91% | +2.65% | -52.52% | -58.73% |
Revelation Biosciences, Inc.US REVB | 2.86 | -4.03% | -0.12 | 23.71K | 68.77K | 7.34% | 2.59M | -2.05% | +1.78% | -34.70% | -61.23% |
Stak IncUS STAK | 2.38 | -4.03% | -0.10 | 7.11K | 17.21K | 2.50% | 26.79M | -13.45% | -25.62% | -40.50% | -40.50% |
LanzaTech GlobalUS LNZA | 0.2206 | -4.05% | -0.0093 | 678.73K | 152.29K | 8.70% | 43.66M | +10.30% | -3.92% | -69.71% | -83.90% |
Rain Enhancement TechnologiesUS RAIN | 4.49 | -4.06% | -0.19 | 100.06K | 468.44K | 17.54% | 34.06M | +52.20% | +119.02% | +15.59% | -73.59% |
SRX Health Solutions, Inc.US SRXH | 1.18 | -4.06% | -0.05 | 902.36K | 1.19M | 28.46% | 2.86M | -41.64% | -29.97% | -37.89% | -49.79% |
Salarius Pharmaceuticals IncUS SLRX | 0.6800 | -4.09% | -0.0290 | 37.26K | 26.07K | 7.98% | 1.45M | -7.21% | -8.48% | -69.09% | -63.04% |
DevvStream CorpUS DEVS | 0.2063 | -4.09% | -0.0088 | 2.42M | 582.90K | 36.68% | 6.21M | +7.67% | +3.15% | -62.35% | -72.57% |
Greystone Housing Impact InvestorsUS GHI | 11.65 | -4.12% | -0.50 | 78.64K | 932.83K | 6.75% | 269.94M | +2.73% | -4.51% | -5.05% | +13.66% |
Azitra IncUS AZTR | 0.3145 | -4.12% | -0.0135 | 820.17K | 259.80K | 4.27% | 4.71M | -1.04% | +7.16% | +3.45% | -26.09% |
Guardant Health Inc.US GH | 46.85 | -4.13% | -2.02 | 4.81M | 227.13M | 12.00% | 5.80B | -3.00% | +11.49% | -1.57% | +53.36% |
Eightco HoldingsUS OCTO | 1.39 | -4.14% | -0.06 | 53.60K | 75.15K | 10.34% | 4.23M | +19.83% | +23.01% | -8.55% | -36.53% |
Ryvyl Inc.US RVYL | 0.9586 | -4.14% | -0.0414 | 21.79K | 20.54K | 7.40% | 8.01M | -6.93% | +9.64% | -16.64% | -26.26% |