| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BankwellUS BWFG | 60.10 | -1.81% | -1.11 | 113.07K | 6.78M | 3.12% | 479.40M | +3.62% | +9.79% | +18.07% | +31.17% |
21Shares Ethereum ETFUS TETH | 9.20 | -1.81% | -0.17 | 1.51M | 13.88M | 2.78% | 15.09M | +2.91% | +6.11% | -19.90% | -37.96% |
MicrosoftUS MSFT | 393.82 | -1.81% | -7.28 | 33.05M | 13.01B | 2.24% | 2.93T | +2.26% | +3.94% | -7.15% | -18.57% |
Marriott VacationsUS VAC | 99.98 | -1.82% | -1.85 | 450.66K | 44.97M | 2.83% | 3.43B | +1.70% | +6.41% | +28.44% | +73.31% |
Bob’s Discount Furniture, Inc.US BOBS | 16.21 | -1.82% | -0.30 | 624.42K | 10.15M | 4.21% | 2.11B | +3.58% | +22.43% | +33.86% | -4.65% |
NikeUS NKE | 43.76 | -1.82% | -0.81 | 15.83M | 697.18M | 3.29% | 64.69B | -1.37% | -0.97% | -5.67% | -31.31% |
Kulicke & SoffaUS KLIC | 97.22 | -1.82% | -1.80 | 967.53K | 94.22M | 8.31% | 5.09B | -14.28% | -16.56% | +15.85% | +113.39% |
PowerUS PW | 9.18 | -1.82% | -0.17 | 20.35K | 187.05K | 5.56% | 3.37M | -1.29% | -1.82% | +10.26% | +4.88% |
FirstServiceUS FSV | 148.46 | -1.82% | -2.75 | 87.96K | 13.10M | 3.00% | 6.83B | +3.50% | +7.58% | +1.19% | -4.55% |
Central Garden & PetUS CENTA | 38.29 | -1.82% | -0.71 | 242.88K | 9.34M | 4.87% | 2.39B | +2.03% | +3.63% | +11.11% | +31.18% |
Nine Energy Service Inc.US NINE | 11.32 | -1.82% | -0.21 | 38.50K | 438.92K | 5.59% | 157.91M | +3.57% | -0.61% | +26.76% | +3174.52% |
Interactive BrokersUS IBKR | 90.53 | -1.82% | -1.68 | 4.45M | 402.31M | 4.51% | 153.55B | -3.78% | -4.80% | +13.70% | +40.77% |
Inspire Medical SystemsUS INSP | 50.60 | -1.82% | -0.94 | 664.60K | 33.48M | 3.45% | 1.46B | -2.24% | +23.05% | -2.75% | -45.14% |
Macy'sUS M | 23.68 | -1.82% | -0.44 | 5.60M | 134.82M | 6.20% | 6.25B | +4.59% | -0.88% | +17.00% | +7.39% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 25.95 | -1.82% | -0.48 | 153.77K | 3.95M | 10.01% | 54.23M | -14.22% | -12.63% | -22.98% | -4.21% |
HeartSciences IncUS HSCS | 2.69 | -1.82% | -0.05 | 28.46K | 74.69K | 8.03% | 8.55M | -1.82% | +47.80% | +28.71% | -12.94% |
Vyome Holdings, Inc.US HIND | 2.15 | -1.83% | -0.04 | 10.01K | 21.54K | 2.74% | 15.09M | -4.44% | -1.38% | -4.87% | -37.50% |
Chimera InvestmentUS CIM | 12.90 | -1.83% | -0.24 | 783.67K | 10.11M | 2.36% | 1.08B | -1.75% | -2.79% | -2.57% | +3.78% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.9621 | -1.83% | -0.0179 | 36.20K | 34.87K | 7.13% | 9.04M | -14.86% | -34.55% | -54.83% | -49.36% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 20.67 | -1.83% | -0.38 | 5K | 98.67K | 1.28% | 11.16M | -2.11% | +2.33% | +6.22% | +3.34% |