| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Purple Innovation Inc.US PRPL | 0.6427 | -5.04% | -0.0341 | 180.80K | 118.03K | 6.99% | 69.55M | -3.30% | -16.39% | -37.90% | -17.60% |
Warrior Met Coal LLCUS HCC | 45.41 | -5.04% | -2.41 | 1.94M | 87.65M | 12.17% | 2.39B | -9.51% | -2.74% | -14.16% | -16.28% |
Franklin Street PropertiesUS FSP | 1.50 | -5.06% | -0.08 | 198.54K | 301.15K | 5.38% | 155.35M | -5.06% | -17.13% | -15.73% | -18.03% |
Genprex, Inc.US GNPX | 0.2753 | -5.07% | -0.0147 | 1.02M | 285.68K | 4.86% | 6.65M | +3.30% | -6.68% | -47.06% | -67.67% |
RobinhoodUS HOOD | 46.62 | -5.07% | -2.49 | 88.53M | 4.24B | 9.71% | 41.28B | -3.18% | +9.23% | -11.34% | +25.12% |
Adicet Bio, Inc.US ACET | 0.6285 | -5.07% | -0.0336 | 340.06K | 217.11K | 8.79% | 51.97M | +2.33% | -13.19% | -31.68% | -34.67% |
John B Sanfilippo & SonUS JBSS | 62.89 | -5.10% | -3.38 | 178.90K | 11.25M | 8.88% | 731.92M | -8.10% | -9.08% | -10.74% | -27.80% |
Galectin TherapeuticsUS GALT | 1.30 | -5.11% | -0.07 | 77.74K | 102.67K | 8.76% | 82.13M | -8.45% | -1.52% | +4.00% | +0.78% |
China SXT PharmaceuticalsUS SXTC | 2.22 | -5.13% | -0.12 | 207.85K | 476.31K | 8.12% | 30.55M | +40.51% | -13.62% | -30.45% | -45.38% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 8.88 | -5.13% | -0.48 | 10.30M | 91.21M | 3.63% | 54.97M | -6.13% | -24.23% | -11.82% | -24.81% |
Tiziana Life Sciences PLCUS TLSA | 1.29 | -5.15% | -0.07 | 175.81K | 233.59K | 8.91% | 150.93M | -10.42% | +16.22% | +90.88% | +85.29% |
Odyssey Marine ExplorationUS OMEX | 1.29 | -5.15% | -0.07 | 7.25M | 9.32M | 12.50% | 37.62M | +51.39% | +225.59% | +149.03% | +79.17% |
Americas Silver CorporationUS USAS | 0.5803 | -5.15% | -0.0315 | 1.27M | 741.48K | 9.94% | 371.07M | -5.78% | +15.48% | +11.57% | +54.38% |
Intercont LimitedUS NCT | 4.05 | -5.15% | -0.22 | 89.71K | 364.84K | 10.03% | 108.03M | -29.93% | -25.00% | -42.14% | -42.14% |
Eterna Therapeutics Inc.US ERNA | 0.1963 | -5.17% | -0.0107 | 137.15K | 27.75K | 12.03% | 12.21M | -4.20% | +2.77% | -45.31% | -33.23% |
Jet.AI Inc.US JTAI | 3.84 | -5.19% | -0.21 | 295.33K | 1.14M | 4.69% | 8.40M | -2.29% | -12.13% | +53.60% | -15.42% |
Skeena Resources LtdUS SKE | 11.33 | -5.19% | -0.62 | 303.40K | 3.44M | 4.52% | 1.30B | -9.00% | +14.44% | +10.21% | +29.93% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 26.48 | -5.19% | -1.45 | 6.79M | 173.95M | 6.50% | 72.49M | -9.93% | -20.93% | -19.71% | -11.88% |
Rezolve AIUS RZLV | 2.19 | -5.19% | -0.12 | 4.53M | 10.49M | 9.96% | 533.64M | +11.17% | +57.55% | -10.61% | -42.67% |
Prothena Corp PLCUS PRTA | 8.72 | -5.22% | -0.48 | 1.94M | 16.95M | 7.50% | 469.37M | -9.64% | -28.17% | -39.82% | -37.04% |