| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UFP Technologies IncUS UFPT | 194.04 | -1.11% | -2.18 | 194.77K | 38.05M | 2.87% | 1.50B | -4.70% | -2.20% | -26.01% | -12.61% |
AllotUS ALLT | 7.12 | -1.11% | -0.08 | 309.44K | 2.22M | 2.99% | 348.33M | +6.91% | +6.11% | -30.94% | -27.57% |
Maui Land & PineappleUS MLP | 16.01 | -1.11% | -0.18 | 9.93K | 159.08K | 1.36% | 318.10M | -1.66% | +3.69% | -4.59% | -5.49% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 103.15 | -1.11% | -1.16 | 15.22K | 1.58M | 1.80% | 430.13M | -1.34% | +6.99% | +3.77% | +11.40% |
Sensus HealthcareUS SRTS | 4.44 | -1.11% | -0.05 | 28.27K | 123.32K | 9.59% | 72.93M | -0.67% | +15.32% | -10.48% | +11.56% |
TriMasUS TRS | 37.23 | -1.12% | -0.42 | 299.59K | 11.17M | 1.93% | 1.37B | -3.62% | +9.11% | +10.38% | +5.02% |
BankUnitedUS BKU | 46.89 | -1.12% | -0.53 | 897.36K | 42.15M | 1.57% | 3.45B | -1.55% | +10.12% | +1.08% | +5.21% |
Capital OneUS COF | 200.71 | -1.12% | -2.27 | 3.12M | 629.27M | 2.18% | 124.25B | +3.07% | +11.42% | -12.25% | -17.19% |
Legacy Education Inc.US LGCY | 13.25 | -1.12% | -0.15 | 20.43K | 270.92K | 3.72% | 166.51M | -3.28% | +1.45% | +33.03% | +30.03% |
LATAM Airlines Group SAUS LTM | 52.97 | -1.12% | -0.60 | 693.76K | 36.82M | 2.89% | 15.20B | -0.24% | +9.04% | -10.82% | -1.93% |
Tema Alternative Asset Managers ETFUS AAUM | 21.30 | -1.12% | -0.24 | 482.00 | 10.30K | 0.18% | 2.34M | +10.92% | +9.97% | -16.32% | -12.59% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 61.69 | -1.12% | -0.70 | 17.74K | 1.10M | 1.70% | 252.93M | +1.38% | +6.77% | +1.85% | +0.59% |
Dorian LPGUS LPG | 35.22 | -1.12% | -0.40 | 550.47K | 19.52M | 3.51% | 1.51B | +0.83% | +7.38% | +23.45% | +44.70% |
LincolnUS LECO | 252.48 | -1.12% | -2.87 | 271.34K | 68.77M | 2.12% | 13.89B | -1.42% | -2.23% | -0.21% | +5.36% |
First Western Financial IncUS MYFW | 26.38 | -1.12% | -0.30 | 8.39K | 221.02K | 1.05% | 256.27M | -1.38% | +8.83% | 0.00% | -1.60% |
BancFirstUS BANF | 111.67 | -1.12% | -1.27 | 113.37K | 12.70M | 1.42% | 3.75B | -2.94% | +8.04% | +0.10% | +5.33% |
The European Equity Fund IncUS EEA | 10.53 | -1.13% | -0.12 | 44.62K | 474.94K | 2.77% | 70.82M | +1.35% | +4.24% | -1.31% | +2.23% |
ProShares Short FTSE China 50US YXI | 20.95 | -1.13% | -0.24 | 1.82K | 37.91K | 0.52% | 4.29M | -2.19% | -3.23% | +4.28% | +2.80% |
CVB Financial CorpUS CVBF | 20.08 | -1.13% | -0.23 | 2.55M | 51.53M | 1.58% | 2.72B | -3.23% | +8.02% | +1.62% | +7.96% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.33 | -1.13% | -0.21 | 18.76K | 347.86K | 1.73% | 5.02B | +1.44% | +1.05% | -6.48% | -9.88% |