| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 27.64 | -1.78% | -0.50 | 7K | 182.62K | 1.03% | 147.04M | -6.18% | -6.87% | +12.86% | +19.53% |
Star Equity HoldingsUS STRR | 11.05 | -1.78% | -0.20 | 2K | 17.56K | 1.85% | 40.96M | +0.00% | -4.33% | +9.41% | -1.78% |
Adams Natural Resources FundUS PEO | 24.32 | -1.78% | -0.44 | 72.86K | 1.78M | 2.02% | 675.16M | -2.91% | -7.10% | -13.51% | +11.87% |
FLY-E Group Inc.US FLYE | 2.21 | -1.78% | -0.04 | 9K | 18.86K | 2.67% | 3.61M | -5.56% | +13.33% | +6.03% | -66.74% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 44.30 | -1.78% | -0.80 | 45.07K | 2.01M | 1.88% | 125.15M | -5.36% | -5.34% | +25.07% | +4.48% |
SELECT WATER SOLUTIONS INCUS WTTR | 18.22 | -1.78% | -0.33 | 754.83K | 13.73M | 2.18% | 2.26B | +0.11% | -5.84% | +16.72% | +73.19% |
iShares MSCI Poland ETFUS EPOL | 38.04 | -1.78% | -0.69 | 389.41K | 14.78M | 1.14% | 671.41M | -6.51% | -5.96% | +10.01% | +8.10% |
ProShares UltraShort MidCap 400US MZZ | 5.92 | -1.78% | -0.11 | 2K | 14.07K | 0.83% | 2.45M | -0.30% | -4.05% | -24.44% | -25.25% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 65.79 | -1.78% | -1.20 | 2.81M | 186.29M | 6.72% | 1.37B | +2.15% | -1.65% | +444.21% | +323.12% |
VivoPowerUS VIVO | 5.50 | -1.79% | -0.10 | 747.39K | 4.09M | 8.75% | 92.13M | -4.01% | +21.68% | +118.25% | +142.83% |
Take-TwoUS TTWO | 238.31 | -1.79% | -4.33 | 2.73M | 655.57M | 6.18% | 44.03B | +3.62% | +7.99% | +25.63% | -6.92% |
Energy Transfer LPUS ET | 18.88 | -1.79% | -0.34 | 4.98M | 94.58M | 1.80% | 64.80B | -0.18% | -3.69% | -4.03% | +14.47% |
ASML Holding NV ADRhedgedUS ASMH | 120.05 | -1.79% | -2.19 | 2K | 223.15K | 1.90% | 6.00M | -1.25% | +8.50% | +34.80% | +65.95% |
Corgi CAMT 2x Daily ETFUS CAMC | 24.09 | -1.79% | -0.44 | 10.20K | 245.79K | 0.00% | 22.92B | 0.00% | 0.00% | 0.00% | 0.00% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.1532 | -1.79% | -0.0028 | 3.54M | 556.30K | 6.09% | 2.96M | -3.65% | -13.54% | -43.41% | -86.91% |
ProShares Ultra MSCI Brazil CappedUS UBR | 28.30 | -1.80% | -0.52 | 2K | 66.03K | 0.66% | 3.44M | -4.74% | -13.22% | -15.59% | +7.34% |
First Trust Energy Alphadex FundUS FXN | 20.20 | -1.80% | -0.37 | 2.06M | 41.62M | 1.65% | 1.16B | -2.37% | -7.47% | -12.86% | +22.65% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.48 | -1.80% | -0.36 | 12.80K | 251.77K | 3.63% | 1.56M | 0.00% | 0.00% | 0.00% | -26.21% |
Tortoise Energy FundUS TNGY | 9.73 | -1.80% | -0.18 | 69.80K | 680.67K | 1.11% | 520.45M | -0.50% | -4.78% | -9.22% | +7.65% |
LogProStyle Inc.US LGPS | 0.6702 | -1.80% | -0.0123 | 111.33K | 74.52K | 5.69% | 15.84M | +0.03% | +1.18% | -6.92% | -30.93% |