| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smurfit WestRock PLCUS SW | 41.85 | -1.37% | -0.58 | 3.45M | 143.90M | 2.33% | 21.85B | +1.68% | -9.83% | -11.93% | +8.22% |
First Trust Capital Strength ETFUS FTCS | 100.72 | -1.37% | -1.40 | 444.55K | 44.87M | 1.26% | 7.83B | +1.20% | +5.80% | +1.42% | +8.87% |
Simpson ManufacturingUS SSD | 184.36 | -1.37% | -2.56 | 489.28K | 90.32M | 1.82% | 7.56B | +4.51% | +4.42% | -1.24% | +14.18% |
LipocineUS LPCN | 1.44 | -1.37% | -0.02 | 218.66K | 314.55K | 4.79% | 11.87M | -7.69% | -31.43% | -31.75% | -82.07% |
Corgi SOFI 2x Daily ETFUS SOFC | 13.88 | -1.37% | -0.19 | 599 | 8.12K | 3.06% | 208.20K | +1.09% | -23.57% | -26.67% | -45.22% |
IsoEnergy Ltd.US ISOU | 7.91 | -1.37% | -0.11 | 60.36K | 482.10K | 3.49% | 516.18M | -4.00% | -15.40% | -18.95% | -13.08% |
Evercore PartnersUS EVR | 251.88 | -1.37% | -3.51 | 569.69K | 143.73M | 2.04% | 9.69B | -0.87% | -4.20% | -19.49% | -25.97% |
Journey Medical CorpUS DERM | 5.02 | -1.38% | -0.07 | 157.14K | 783.47K | 4.72% | 141.69M | +1.11% | -18.24% | -22.17% | -34.89% |
Franco-NevadaUS FNV | 228.75 | -1.38% | -3.19 | 698.15K | 160.12M | 3.08% | 44.10B | -6.14% | -11.29% | +3.34% | +10.36% |
iShares Global Consumer Staples ETFUS KXI | 71.70 | -1.38% | -1.00 | 111.52K | 8.01M | 1.49% | 1.20B | +1.16% | +7.63% | +2.74% | +10.90% |
Ubiquiti Inc.US UI | 587.42 | -1.38% | -8.20 | 69.77K | 41.36M | 2.50% | 35.54B | -2.24% | +4.77% | +10.16% | +6.16% |
JX Luxventure LimitedUS JXG | 7.16 | -1.38% | -0.10 | 67.19K | 493.96K | 13.02% | 86.35M | -3.70% | +3.47% | +2.48% | +19.33% |
ChemedUS CHE | 512.98 | -1.38% | -7.17 | 156.99K | 80.67M | 1.91% | 6.68B | +0.12% | +0.16% | -4.08% | +19.89% |
Corgi SIMO 2x Daily ETFUS SIMX | 5.94 | -1.38% | -0.08 | 30.67K | 186.24K | 7.47% | 980.10K | -24.81% | -57.87% | -56.25% | -75.74% |
Global X CleanTech ETFUS CTEC | 49.77 | -1.38% | -0.70 | 1K | 61.25K | 0.48% | 20.90M | -5.59% | -12.05% | -8.35% | -6.27% |
La-Z-BoyUS LZB | 29.98 | -1.38% | -0.42 | 549.54K | 16.42M | 2.20% | 1.20B | -0.30% | +0.33% | -25.29% | -19.56% |
Pacer US Cash Cows Growth ETFUS BUL | 60.59 | -1.38% | -0.85 | 5K | 296.11K | 0.64% | 127.24M | -0.94% | -1.49% | -1.27% | +9.98% |
IndependenceUS IRT | 14.96 | -1.38% | -0.21 | 2.87M | 42.98M | 2.67% | 3.53B | +1.29% | +2.26% | -10.37% | -14.42% |
Spdr S&P Biotech EtfUS XBI | 149.54 | -1.38% | -2.10 | 6.61M | 986.65M | 2.02% | 10.40B | +3.62% | -3.54% | -1.27% | +22.64% |
Advisorshares Hvac And Industrials ETFUS HVAC | 29.91 | -1.39% | -0.42 | 13.11K | 391.53K | 2.49% | 11.22M | -6.00% | -13.55% | -13.77% | -3.36% |