| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 1.05 | -5.41% | -0.06 | 19.09K | 20.66K | 7.62% | 42.36M | +28.68% | +38.16% | +6.39% | -13.08% |
Applied IndustrialUS AIT | 230.10 | -5.42% | -13.18 | 520.53K | 120.45M | 7.45% | 8.83B | -3.78% | -2.63% | -11.52% | -3.91% |
NEWGENIVF GROUP LIMITEDUS NIVF | 0.2721 | -5.42% | -0.0156 | 2.54M | 776.55K | 30.76% | 2.04M | -24.29% | -53.80% | -89.25% | -96.64% |
MarketWise Inc.US MKTW | 12.90 | -5.43% | -0.74 | 10.08K | 130.76K | 3.81% | 31.92M | -5.98% | +25.27% | +9.43% | +13.66% |
KALA BIOUS KALA | 3.75 | -5.47% | -0.22 | 24.07K | 92.96K | 7.68% | 24.22M | +13.73% | -21.32% | -59.65% | -45.92% |
American Resources CorporationUS AREC | 0.9173 | -5.47% | -0.0531 | 1.29M | 1.18M | 6.08% | 71.02M | -23.56% | +107.02% | +38.00% | -9.18% |
First Majestic SilverUS AG | 5.92 | -5.51% | -0.34 | 17.49M | 103.87M | 3.83% | 2.87B | -5.21% | -11.58% | -3.98% | +7.74% |
SU Group HoldingsUS SUGP | 0.5772 | -5.53% | -0.0338 | 32.50K | 20.93K | 28.84% | 7.99M | -7.05% | -10.95% | -44.50% | -47.53% |
SWK Holdings CorpUS SWKH | 13.31 | -5.54% | -0.78 | 40.45K | 548.07K | 5.12% | 163.08M | -9.92% | -24.12% | -19.14% | -16.08% |
Jet.AI Inc.US JTAI | 3.83 | -5.56% | -0.22 | 259.79K | 1.00M | 4.69% | 8.37M | -2.67% | -12.47% | +53.00% | -15.75% |
Atossa GeneticsUS ATOS | 0.8480 | -5.56% | -0.0499 | 783.98K | 687.55K | 9.51% | 109.54M | +15.75% | +23.33% | +0.14% | -10.18% |
SunLink HealthUS SSY | 0.9444 | -5.56% | -0.0556 | 4.96K | 4.79K | 6.56% | 6.65M | +7.32% | -5.56% | +9.51% | +7.32% |
Baird Medical Investment Holdings LtdUS BDMD | 5.59 | -5.57% | -0.33 | 95.71K | 541.63K | 10.14% | 200.00M | -9.25% | +1.64% | -4.12% | -26.45% |
Orla Mining LtdUS ORLA | 10.39 | -5.59% | -0.61 | 820.66K | 8.44M | 6.95% | 3.35B | -4.20% | +8.63% | +59.77% | +87.45% |
Farmers & Merchants Bancorp, Inc.US FMAO | 24.70 | -5.62% | -1.47 | 23.64K | 595.33K | 5.12% | 334.94M | +6.37% | +3.09% | -8.14% | -16.13% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 29.77 | -5.63% | -1.77 | 1.33K | 40.01K | 0.00% | 14.88M | -0.44% | +26.53% | 0.00% | +19.06% |
Salarius Pharmaceuticals IncUS SLRX | 0.6700 | -5.63% | -0.0400 | 10.85K | 7.40K | 0.00% | 1.43M | -6.88% | -7.78% | -68.54% | -63.59% |
DRDGoldUS DRD | 14.06 | -5.64% | -0.84 | 268.55K | 3.77M | 2.95% | 1.21B | -7.74% | -10.22% | +29.94% | +62.92% |
Northwest PipeUS NWPX | 39.97 | -5.64% | -2.39 | 73.58K | 2.92M | 8.64% | 395.93M | -5.37% | -6.76% | -20.80% | -17.18% |
Purple Innovation Inc.US PRPL | 0.6386 | -5.64% | -0.0382 | 150.22K | 98.02K | 6.99% | 69.11M | -3.91% | -16.92% | -38.30% | -18.13% |