Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

China SXT Pharmaceuticals

US

SXTC

2.01+4.29%+0.0831.11K62.26K8.30%5.95M-13.36%+34.90%-85.34%-99.16%

Osisko Gold Royalties

US

OR

42.62+4.28%+1.751.16M49.50M4.82%8.02B+8.06%+23.18%-1.57%+20.43%

Civista Bancshares

US

CIVB

24.60+4.28%+1.01187.95K4.61M4.58%606.61M+2.29%+11.26%+4.95%+10.71%

Marriott

US

MAR

377.93+4.28%+15.512.05M773.16M2.92%100.15B+6.73%+16.33%+17.90%+21.82%

Erasca, Inc.

US

ERAS

19.01+4.28%+0.785.26M100.86M7.32%5.89B+11.76%+24.57%+89.15%+411.02%

Cushman & Wakefield Plc

US

CWK

14.63+4.28%+0.601.40M20.48M4.56%3.42B+10.67%+20.61%-14.09%-9.64%

4D Molecular Therapeutics

US

FDMT

10.49+4.27%+0.43894.99K9.43M5.37%535.07M+6.93%+16.82%+36.41%+39.87%

Clarus Corporation

US

CLAR

2.93+4.27%+0.12150.01K440.38K5.52%112.52M+7.33%+10.57%-20.60%-12.54%

Nextpower

US

NXT

111.39+4.27%+4.562.94M325.17M6.29%16.53B-5.58%-6.19%+11.03%+27.87%

Lineage Cell Therapeutics Inc

US

LCTX

1.71+4.27%+0.071.99M3.41M6.71%425.94M+15.54%+10.32%+3.01%+2.40%

BITWISE WEB3 ETF

US

BWEB

74.30+4.27%+3.04162.0012.01K0.00%6.24M+12.27%+7.60%+0.61%+3.68%

PAR Technology

US

PAR

14.18+4.26%+0.581.50M21.06M3.84%584.86M+19.97%+0.57%-57.53%-60.92%

Claros Mortgage Trust, Inc.

US

CMTG

2.69+4.26%+0.11466.25K1.27M6.98%377.19M+5.91%+21.17%-7.24%-12.09%

Huadi International Group Co., Ltd.

US

HUDI

1.27+4.26%+0.0532.66K41.61K19.66%18.16M+9.66%+10.61%+1.35%+13.57%

Emerson

US

EMR

146.35+4.26%+5.983.83M558.29M3.43%82.29B+1.79%+12.66%-2.15%+10.27%

YieldMax HIMS Option Income Strategy ETF

US

HIYY

17.64+4.26%+0.7258.85K1.04M6.21%38.81M+34.81%+8.35%-18.63%-28.35%

Journey Medical Corp

US

DERM

5.39+4.26%+0.22403.87K2.19M8.90%147.31M+4.26%-22.45%-39.23%-30.09%

BigCommerce Holdings

US

CMRC

2.94+4.26%+0.121.19M3.46M5.32%241.67M+11.79%+8.89%-11.98%-28.64%

Evolution Metals & Technologie

US

EMAT

8.34+4.25%+0.34156.50K1.30M7.63%4.95B+5.17%+17.13%+5.04%-24.18%

SciSparc Ltd.

US

SPRC

4.42+4.25%+0.1866.79K287.00K16.75%2.50M+40.32%-5.15%-53.23%-63.89%