| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KemperUS KMPR | 30.29 | +3.03% | +0.89 | 1.16M | 35.04M | 4.39% | 1.77B | -11.30% | -2.70% | -6.63% | -25.28% |
C3.ai, Inc.US AI | 9.87 | +3.03% | +0.29 | 4.34M | 41.82M | 7.10% | 1.43B | +7.75% | +19.20% | -8.95% | -26.78% |
Triple Flag Precious MetalsUS TFPM | 33.38 | +3.02% | +0.98 | 568.41K | 18.84M | 2.11% | 6.90B | +5.87% | -6.31% | -10.58% | +0.48% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 31.34 | +3.02% | +0.92 | 975.25K | 30.44M | 2.93% | 891.00M | +5.52% | +11.93% | -9.29% | -16.52% |
EntravisionUS EVC | 7.16 | +3.02% | +0.21 | 3.81M | 25.95M | 13.81% | 658.46M | +86.95% | +123.05% | +134.75% | +144.37% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 7.47 | +3.02% | +0.22 | 824.00 | 5.98K | 3.28% | 821.48K | +1.10% | +0.55% | -32.22% | -60.27% |
EldoradoUS EGO | 34.15 | +3.02% | +1.00 | 3.75M | 127.63M | 3.26% | 8.91B | +14.37% | -6.34% | -26.24% | -4.93% |
PalatinUS PTN | 19.47 | +3.02% | +0.57 | 2.48K | 47.97K | 6.88% | 34.50M | -3.76% | +8.05% | +18.07% | +26.59% |
Defiance 2x Daily Long Pure Drone and Aerial Automation ETFUS DRNL | 11.43 | +3.01% | +0.33 | 1.34K | 14.44K | 7.49% | 114.31K | +0.17% | -1.87% | 0.00% | -44.94% |
Austin Gold Corp.US AUST | 1.37 | +3.01% | +0.04 | 44.18K | 59.49K | 6.77% | 18.76M | -1.44% | -1.44% | -29.74% | -7.43% |
RockyUS RCKY | 37.38 | +3.00% | +1.09 | 57.04K | 2.14M | 5.81% | 281.71M | -0.05% | -13.29% | +13.93% | +27.45% |
DaxorUS DXR | 9.95 | +3.00% | +0.29 | 21.78K | 217.53K | 6.86% | 57.98M | -4.69% | +5.12% | -20.97% | -32.54% |
Genasys Inc.US GNSS | 2.06 | +3.00% | +0.06 | 110.57K | 227.82K | 6.50% | 93.10M | +6.74% | +10.75% | +3.52% | -3.96% |
Delek USUS DK | 46.04 | +3.00% | +1.34 | 1.24M | 56.75M | 7.06% | 2.82B | -1.48% | +10.30% | +33.37% | +55.23% |
First Trust China AlphaDEX FundUS FCA | 33.70 | +3.00% | +0.98 | 37.47K | 1.26M | 1.59% | 114.58M | +2.53% | +3.28% | +1.66% | +19.21% |
NatWest GroupUS NWG | 15.83 | +2.99% | +0.46 | 3.37M | 53.24M | 1.33% | 63.34B | +2.93% | -4.35% | -5.49% | -9.54% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 4.13 | +2.99% | +0.12 | 57.51K | 240.16K | 3.37% | 313.17M | +1.98% | +11.62% | -6.98% | -13.96% |
Evercore PartnersUS EVR | 341.19 | +2.99% | +9.91 | 602.04K | 204.78M | 4.35% | 13.20B | +7.70% | +0.97% | -1.26% | +0.28% |
Singularity Future TechnologyUS SGLY | 0.4580 | +2.99% | +0.0133 | 112.46K | 49.45K | 8.55% | 3.34M | -1.53% | +7.76% | +8.27% | -28.66% |
RyersonUS RYZ | 27.22 | +2.99% | +0.79 | 515.57K | 14.02M | 4.91% | 1.41B | -1.95% | +10.47% | -8.41% | +8.19% |