| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.21 | +0.83% | +0.01 | 213.90K | 260.27K | 3.33% | 25.44M | +2.54% | +15.79% | +22.22% | -15.38% |
XPLR Infrastructure, LPUS XIFR | 9.10 | +0.83% | +0.08 | 598.25K | 5.51M | 3.09% | 854.59M | +8.02% | +3.24% | +4.54% | -48.90% |
ProShares UltraShort S&P500US SDS | 16.50 | +0.83% | +0.14 | 13.73M | 224.78M | 1.81% | 425.70M | -0.45% | -8.71% | -28.74% | -16.14% |
Banco Macro SAUS BMA | 66.13 | +0.83% | +0.55 | 323.20K | 21.30M | 3.45% | 4.23B | -6.80% | -10.87% | -26.71% | -31.66% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.45 | +0.83% | +0.20 | 17.68K | 431.38K | 2.06% | 4.38M | +0.43% | -3.47% | +1.88% | -6.95% |
Aeluma, Inc.US ALMU | 17.11 | +0.83% | +0.14 | 197.92K | 3.38M | 6.95% | 270.26M | +8.02% | +27.83% | +147.61% | +123.66% |
ProShares Short 20+ Year TreasuryUS TBF | 25.08 | +0.82% | +0.21 | 79.27K | 1.99M | 0.94% | 85.26M | +1.40% | +1.07% | +3.19% | +1.77% |
Paramount GlobalUS PARAA | 23.27 | +0.82% | +0.19 | 14.31K | 332.05K | 1.71% | 15.69B | +1.17% | +3.56% | +4.02% | +4.35% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 49.64 | +0.82% | +0.41 | 35.66K | 1.77M | 0.71% | 487.96M | +1.37% | +7.91% | +31.64% | +9.75% |
GitLab, Inc.US GTLB | 42.92 | +0.82% | +0.35 | 4.32M | 187.57M | 3.59% | 7.09B | -7.90% | +4.10% | +1.78% | -23.83% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.47 | +0.82% | +0.04 | 1.00M | 4.49M | 2.03% | 119.36M | +2.44% | +7.62% | +3.63% | -47.70% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 45.20 | +0.82% | +0.37 | 60.04K | 2.74M | 1.30% | 94.91M | +5.31% | +12.10% | +69.15% | -2.76% |
Cadiz IncUS CDZIP | 17.25 | +0.82% | +0.14 | 3.85K | 66.28K | 1.34% | 39.68K | +1.17% | +1.53% | -0.23% | -3.09% |
Clear Secure, Inc.US YOU | 29.00 | +0.82% | +0.24 | 888.38K | 25.82M | 2.03% | 2.69B | +1.35% | +18.83% | +10.42% | +8.84% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 34.70 | +0.81% | +0.28 | 57.52K | 2.00M | 0.52% | 1.89B | +0.46% | +3.58% | +17.43% | +13.85% |
Ocean PowerUS OPTT | 0.5466 | +0.81% | +0.0044 | 2.36M | 1.30M | 4.59% | 93.61M | +5.46% | +5.32% | +34.66% | -46.41% |
Liquidity ServiceUS LQDT | 24.36 | +0.81% | +0.20 | 207.75K | 5.06M | 1.88% | 760.38M | -0.83% | +4.08% | -21.44% | -24.57% |
ALPS Clean Energy ETFUS ACES | 27.55 | +0.80% | +0.22 | 10.42K | 287.47K | 1.22% | 93.67M | +1.89% | +6.33% | +28.43% | +5.80% |
VanEck Indonesia Index ETFUS IDX | 15.11 | +0.80% | +0.12 | 8.31K | 125.01K | 0.57% | 33.23M | +4.65% | +1.04% | +22.25% | +2.06% |
IsoEnergy Ltd.US ISOU | 6.93 | +0.80% | +0.06 | 10.70K | 73.06K | 2.26% | 368.88M | -0.65% | -8.03% | -5.86% | -4.09% |