| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wheaton Precious MetalsUS WPM | 132.70 | -2.86% | -3.91 | 1.83M | 243.38M | 2.58% | 60.25B | -1.27% | +20.68% | +4.29% | +12.92% |
Sprott Physical Gold & Silver TrustUS CEF | 43.78 | -2.86% | -1.29 | 427.55K | 18.90M | 3.21% | 7.52B | -1.75% | +7.94% | -8.70% | -4.41% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 30.16 | -2.86% | -0.89 | 3K | 105.47K | 0.87% | 5.28M | +2.78% | +9.70% | +9.07% | +34.03% |
American Century Focused Dynamic Growth ETFUS FDG | 130.78 | -2.87% | -3.86 | 18.02K | 2.36M | 1.11% | 413.92M | -2.12% | +1.05% | -4.84% | +3.10% |
PRA Group IncUS PRAA | 19.65 | -2.87% | -0.58 | 327.23K | 6.46M | 3.58% | 739.78M | +4.86% | +12.54% | +34.40% | +11.08% |
Dreamland LimitedUS TDIC | 2.71 | -2.87% | -0.08 | 43.28K | 116.30K | 3.58% | 9.45M | -6.23% | -9.36% | -80.47% | -88.32% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 27.85 | -2.87% | -0.82 | 408 | 11.41K | 1.46% | 23.67M | -0.14% | -0.03% | +0.14% | +12.71% |
SPDR FactSet Innovative Technology ETFUS XITK | 203.37 | -2.87% | -6.01 | 859 | 177.11K | 1.01% | 71.18M | +0.55% | +9.39% | +6.92% | +13.98% |
Roundhill Space & Technology ETFUS MARS | 27.76 | -2.87% | -0.82 | 23.92K | 663.29K | 2.24% | 51.63M | -0.11% | +11.17% | -28.66% | +8.95% |
Coinbase Global, Inc.US COIN | 146.23 | -2.87% | -4.32 | 6.75M | 996.78M | 3.13% | 38.62B | -1.58% | -16.84% | -24.45% | -35.34% |
SifyUS SIFY | 15.06 | -2.87% | -0.44 | 7K | 103.15K | 2.97% | 1.09B | -3.12% | +1.79% | -4.35% | +23.50% |
AAM Transformers ETFUS TRFM | 60.87 | -2.87% | -1.80 | 23.34K | 1.43M | 1.57% | 267.83M | -0.67% | +2.89% | +5.68% | +27.74% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 11.28 | -2.87% | -0.33 | 43.87K | 503.25K | 3.87% | 81.79M | -0.51% | -10.25% | -24.64% | -24.84% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 183.76 | -2.88% | -5.44 | 388.54K | 71.63M | 1.52% | 11.79B | -1.95% | +2.01% | -3.78% | +20.09% |
Aptiv PLCUS APTV | 48.60 | -2.88% | -1.44 | 2.90M | 143.08M | 3.90% | 10.11B | -2.06% | -16.08% | -12.98% | -36.13% |
WesternUS WRN | 2.36 | -2.88% | -0.07 | 489.59K | 1.16M | 3.07% | 532.46M | -3.67% | +7.27% | -12.92% | -11.61% |
ARKO CorpUS ARKO | 4.72 | -2.88% | -0.14 | 958.95K | 4.56M | 5.22% | 529.51M | +7.03% | -40.48% | -37.15% | +3.96% |
Sprott Critical Materials ETFUS SETM | 32.36 | -2.88% | -0.96 | 111.78K | 3.63M | 2.94% | 580.86M | -2.71% | +10.25% | -7.28% | +11.78% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 316.68 | -2.88% | -9.40 | 194.43K | 61.70M | 1.90% | 4.75B | +0.35% | +2.29% | +5.74% | +37.56% |
BitGo Holdings, Inc.US BTGO | 5.39 | -2.88% | -0.16 | 1.79M | 9.68M | 4.86% | 633.57M | +8.67% | -4.60% | -30.54% | -70.06% |