| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vistra Energy Corp.US VST | 152.75 | -2.01% | -3.14 | 4.10M | 643.84M | 6.32% | 51.47B | -0.79% | -4.03% | -11.49% | -5.32% |
LifeMD Inc.US LFMD | 3.40 | -2.02% | -0.07 | 807.93K | 2.76M | 5.19% | 163.11M | -5.03% | -16.26% | -18.85% | -0.29% |
Take-TwoUS TTWO | 198.05 | -2.02% | -4.08 | 1.49M | 297.01M | 1.79% | 36.60B | -0.08% | -6.18% | -20.44% | -22.65% |
DaktronicsUS DAKT | 19.89 | -2.02% | -0.41 | 305.20K | 6.07M | 3.40% | 960.65M | +0.56% | -8.04% | -4.97% | +0.61% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 15.75 | -2.02% | -0.32 | 1.34M | 21.35M | 3.73% | 25.18M | -8.83% | -0.25% | -7.71% | -6.28% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 6.78 | -2.02% | -0.14 | 80.15M | 550.53M | 3.76% | 89.55M | -8.99% | 0.00% | -6.87% | -5.17% |
GraniteShares YieldBoost QBTS ETFUS QBY | 9.56 | -2.03% | -0.20 | 4.01K | 38.48K | 0.87% | 1.24M | -1.75% | -18.51% | -47.84% | -51.06% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 105.90 | -2.03% | -2.19 | 51.47K | 5.47M | 1.55% | 413.01M | +1.89% | +2.27% | +5.83% | +9.92% |
Grupo Televisa SABUS TV | 2.90 | -2.03% | -0.06 | 3.84M | 11.19M | 4.73% | 1.55B | -1.02% | -1.69% | -2.03% | -0.34% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 28.85 | -2.03% | -0.60 | 451.00 | 13.02K | 0.92% | 7.21M | -3.90% | -6.92% | -18.85% | -17.08% |
J and Friends Holdings LimitedUS JF | 0.9650 | -2.03% | -0.0200 | 16.30K | 16.03K | 2.84% | 15.29M | +0.52% | +3.64% | -3.50% | +6.03% |
SES AI CorpUS SES | 0.9601 | -2.03% | -0.0199 | 7.01M | 6.94M | 6.12% | 350.51M | +1.04% | -25.57% | -56.36% | -46.66% |
CEVA IncUS CEVA | 20.25 | -2.03% | -0.42 | 274.74K | 5.55M | 4.53% | 562.02M | +3.90% | +1.91% | -12.98% | -5.90% |
EVI IndustriesUS EVI | 22.63 | -2.03% | -0.47 | 19.24K | 437.76K | 7.58% | 291.07M | +5.75% | +19.17% | -14.25% | -8.16% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 21.62 | -2.04% | -0.45 | 476.00 | 10.30K | 3.47% | 3.46M | +2.24% | -9.51% | -34.50% | -34.50% |
Endeavour SilverUS EXK | 9.59 | -2.04% | -0.20 | 7.05M | 67.72M | 5.82% | 2.84B | -0.10% | -14.07% | -14.14% | +2.02% |
BitMine Immersion Technologies Inc.US BMNR | 21.08 | -2.04% | -0.44 | 35.20M | 748.26M | 6.39% | 9.59B | +7.06% | +0.14% | -32.28% | -22.36% |
Foghorn Therapeutics Inc.US FHTX | 4.79 | -2.04% | -0.10 | 302.52K | 1.44M | 5.93% | 280.61M | -2.24% | -15.22% | -24.92% | -11.30% |
Simplify Bond Bull ETFUS RFIX | 39.27 | -2.05% | -0.82 | 280.03K | 11.07M | 2.42% | 55.96M | -1.08% | -1.46% | +8.30% | +8.22% |
Boston ScientificUS BSX | 61.28 | -2.05% | -1.28 | 12.70M | 777.86M | 2.83% | 90.84B | -1.16% | -11.99% | -35.98% | -35.73% |