| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United BreweriesUS CCU | 11.80 | -4.69% | -0.58 | 247.75K | 2.96M | 4.60% | 2.18B | -4.61% | -2.07% | -11.34% | +4.15% |
Sensei Biotherapeutics, Inc.US SNSE | 7.93 | -4.69% | -0.39 | 3.17K | 27.77K | 15.27% | 10.00M | -5.09% | +3.66% | +21.29% | -19.10% |
Hello Group IncUS MOMO | 8.12 | -4.69% | -0.40 | 1.89M | 15.37M | 7.44% | 1.30B | -2.17% | +0.87% | -2.40% | +5.32% |
Tonix PharmaceuticalsUS TNXP | 25.29 | -4.71% | -1.25 | 1.85M | 48.13M | 8.13% | 221.69M | -14.65% | -45.60% | -32.94% | -23.32% |
Cross Timbers RoyaltyUS CRT | 8.29 | -4.71% | -0.41 | 65.40K | 557.35K | 4.77% | 49.74M | -5.79% | -5.90% | -16.09% | -16.26% |
Eos Energy Enterprises Inc.US EOSE | 6.87 | -4.72% | -0.34 | 14.77M | 103.13M | 9.15% | 1.92B | -0.43% | +7.85% | +71.32% | +41.36% |
LendwayUS LDWY | 5.45 | -4.72% | -0.27 | 1.23K | 6.65K | 4.00% | 9.64M | -1.09% | +7.71% | +10.60% | +12.37% |
WorkhorseUS WKHS | 1.20 | -4.76% | -0.06 | 661.26K | 798.89K | 5.56% | 18.45M | -9.09% | -29.41% | +16.50% | -86.25% |
Estrella ImmunopharmaUS ESLA | 1.00 | -4.76% | -0.05 | 96.72K | 100.53K | 10.47% | 37.07M | -4.76% | +21.51% | +0.38% | -16.67% |
EarlyworksUS ELWS | 2.00 | -4.76% | -0.10 | 131.69K | 271.17K | 20.95% | 6.03M | -19.52% | -51.57% | -2.91% | -24.81% |
Gyrodyne LLCUS GYRO | 10.19 | -4.77% | -0.51 | 160.89K | 1.76M | 7.85% | 22.41M | -0.61% | +0.79% | +13.22% | +12.97% |
CVS HealthUS CVS | 70.26 | -4.77% | -3.52 | 13.32M | 944.39M | 5.96% | 89.11B | -3.95% | +7.20% | +6.91% | +56.52% |
crescent energy companyUS CRGY | 8.34 | -4.79% | -0.42 | 7.04M | 59.25M | 5.82% | 2.12B | -12.58% | -9.64% | -11.84% | -42.92% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.58 | -4.80% | -0.13 | 675.45K | 1.77M | 8.49% | 154.49M | -0.39% | -4.97% | -14.00% | -37.38% |
Phreesia, Inc.US PHR | 26.78 | -4.80% | -1.35 | 1.57M | 42.69M | 8.07% | 1.60B | -15.41% | -0.85% | -5.00% | +6.44% |
ECD Automotive Design Inc.US ECDA | 0.1110 | -4.80% | -0.0056 | 3.41M | 384.62K | 14.58% | 6.34M | -20.60% | -25.00% | -65.99% | -88.44% |
Research Solutions, Inc.US RSSS | 3.16 | -4.82% | -0.16 | 193.24K | 622.64K | 5.12% | 102.57M | +4.29% | +22.48% | +8.59% | -23.86% |
Dragonfly Energy Holdings Corp.US DFLI | 0.2617 | -4.84% | -0.0133 | 3.75M | 993.79K | 6.33% | 16.15M | -8.50% | +11.69% | -34.57% | -90.59% |
Pharming Group N.V.US PHAR | 14.52 | -4.85% | -0.74 | 8.39K | 124.97K | 4.46% | 994.84M | -2.52% | +9.75% | +25.55% | +44.26% |
CineverseUS CNVS | 3.53 | -4.85% | -0.18 | 1.05M | 3.68M | 8.22% | 67.34M | -27.81% | -38.50% | -9.95% | -3.29% |