| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Streamex Corp.US STEX | 1.04 | -3.70% | -0.04 | 782.68K | 827.09K | 8.33% | 101.63M | -0.95% | -42.22% | -69.41% | -65.68% |
High-Trend International GroupUS HTCO | 11.11 | -3.73% | -0.43 | 264.68K | 3.00M | 6.41% | 82.05M | +17.32% | +23.44% | +20.11% | +31.64% |
Orthofix International NVUS OFIX | 12.39 | -3.73% | -0.48 | 286.01K | 3.60M | 4.12% | 497.39M | -0.24% | +4.47% | -9.16% | -18.27% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.77 | -3.74% | -0.81 | 6.95K | 146.57K | 2.46% | 6.23M | +0.79% | +1.58% | -14.21% | -14.85% |
ProMIS Neurosciences IncUS PMN | 11.84 | -3.74% | -0.46 | 88.40K | 1.05M | 11.46% | 106.18M | -5.28% | -30.35% | +45.02% | +73.48% |
Kodiak Sciences Inc.US KOD | 40.41 | -3.74% | -1.57 | 980.01K | 39.53M | 7.68% | 2.50B | -4.60% | +83.02% | +51.69% | +44.53% |
Aprea Therapeutics, Inc.US APRE | 0.9077 | -3.74% | -0.0353 | 156.51K | 142.75K | 6.01% | 10.39M | +23.66% | +24.16% | +3.67% | +6.41% |
North American Energy PartnersUS NOA | 14.10 | -3.75% | -0.55 | 43.82K | 625.57K | 4.51% | 389.74M | +1.22% | +4.37% | -10.48% | -1.88% |
Reitar Logtech Holdings LimitedUS RITR | 0.4813 | -3.76% | -0.0188 | 45.01K | 21.79K | 6.00% | 30.05M | -10.87% | -17.15% | -49.34% | -58.15% |
Asana, Inc.US ASAN | 5.85 | -3.78% | -0.23 | 6.46M | 38.51M | 10.03% | 1.39B | +2.09% | -12.82% | -45.58% | -57.33% |
Tenax TherapeuticsUS TENX | 13.48 | -3.78% | -0.53 | 534.87K | 7.20M | 11.63% | 231.82M | -9.89% | -13.40% | -17.90% | +10.58% |
CSW IndustrialsUS CSW | 274.55 | -3.78% | -10.80 | 267.14K | 73.75M | 5.28% | 4.52B | -4.42% | +7.56% | -13.61% | -6.47% |
INTERLINK ELECTRONICSUS LINK | 3.05 | -3.79% | -0.12 | 31.29K | 98.80K | 10.04% | 48.04M | +4.45% | -2.24% | -21.99% | -21.39% |
Strawberry Fields REIT, Inc.US STRW | 12.45 | -3.79% | -0.49 | 22.49K | 283.00K | 5.83% | 166.56M | -5.82% | -0.95% | -5.97% | -4.96% |
Phio PharmaceuticalsUS PHIO | 1.27 | -3.79% | -0.05 | 146.60K | 188.92K | 4.92% | 14.75M | +1.60% | +5.83% | +17.59% | +20.95% |
B&G Foods IncUS BGS | 5.32 | -3.80% | -0.21 | 2.06M | 11.00M | 6.79% | 427.79M | -3.10% | +9.24% | +25.18% | +23.72% |
Tradr 2X Long PONY Daily ETFUS PONX | 9.08 | -3.81% | -0.36 | 61.22K | 567.81K | 14.72% | 4.90M | +36.34% | -9.74% | -56.97% | -54.36% |
Arq Inc.US ARQ | 2.27 | -3.81% | -0.09 | 414.36K | 952.77K | 4.66% | 96.92M | +7.08% | +19.47% | -36.06% | -30.58% |
Terra Innovatum Global NVUS NKLR | 5.80 | -3.81% | -0.23 | 895.60K | 5.15M | 15.26% | 407.75M | +22.62% | +33.33% | -2.03% | +25.54% |
Acm Research Inc.US ACMR | 47.89 | -3.82% | -1.90 | 1.12M | 53.37M | 6.03% | 3.15B | +1.96% | +2.77% | -6.39% | +21.39% |