| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inhibikase Therapeutics, Inc.US IKT | 1.59 | -2.45% | -0.04 | 212.85K | 336.37K | 6.69% | 222.60M | -3.64% | -22.82% | -30.26% | -22.44% |
SES AI CorpUS SES | 0.7091 | -2.46% | -0.0179 | 25.41M | 17.22M | 8.89% | 263.28M | -0.62% | +32.67% | +31.00% | -60.61% |
Community Bancorp.US CMTV | 42.36 | -2.46% | -1.07 | 6K | 268.72K | 2.00% | 237.29M | +2.22% | +3.77% | +6.97% | +70.19% |
American Well CorpUS AMWL | 13.84 | -2.47% | -0.35 | 69.64K | 979.70K | 3.81% | 235.40M | +18.49% | +3.05% | +27.68% | +181.87% |
Collegium PharmaceuticalUS COLL | 22.92 | -2.47% | -0.58 | 413.51K | 9.40M | 5.70% | 746.17M | -1.16% | +1.73% | -36.30% | -50.50% |
Campbell SoupUS CPB | 20.74 | -2.47% | -0.52 | 3.92M | 81.10M | 3.65% | 6.18B | +4.35% | +7.05% | -6.09% | -25.60% |
Chipotle Mexican GrillUS CMG | 27.45 | -2.47% | -0.69 | 12.51M | 344.08M | 2.56% | 34.80B | -8.18% | -12.40% | -28.75% | -25.82% |
Aberdeen Income Credit Strategies FundUS ACP | 4.15 | -2.47% | -0.10 | 662.14K | 2.75M | 1.41% | 520.08M | -6.64% | -7.48% | -18.24% | -23.38% |
Nakamoto Inc.US NAKA | 7.50 | -2.47% | -0.19 | 102.72K | 780.85K | 6.11% | 134.21M | +5.19% | -24.92% | +51.52% | -46.60% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 1.18 | -2.47% | -0.03 | 497.54K | 568.61K | 8.35% | 6.18M | -20.86% | -57.63% | -63.58% | -92.39% |
AN2 Therapeutics, Inc.US ANTX | 3.55 | -2.47% | -0.09 | 72.57K | 257.48K | 4.67% | 133.96M | +5.03% | -27.25% | -33.40% | +211.40% |
NeuroPace Inc.US NPCE | 12.82 | -2.47% | -0.32 | 33.34K | 429.45K | 2.21% | 436.91M | +4.70% | -8.85% | -6.80% | -17.00% |
JM SmuckerUS SJM | 130.09 | -2.48% | -3.30 | 483.67K | 63.02M | 3.63% | 13.88B | +2.08% | +7.51% | +6.44% | +33.00% |
IES Holdings, Inc.US IESC | 215.28 | -2.48% | -5.47 | 263.60K | 57.46M | 5.09% | 8.61B | -14.56% | -33.58% | -24.67% | +10.68% |
Copa Holdings SAUS CPA | 131.52 | -2.48% | -3.34 | 111.03K | 14.56M | 2.32% | 5.37B | -1.06% | -1.65% | -7.53% | +9.04% |
Relay TherapeuticsUS RLAY | 17.89 | -2.48% | -0.45 | 791.42K | 14.25M | 3.19% | 3.92B | +9.86% | +2.38% | -8.05% | +111.41% |
Fervo Energy Co.US FRVO | 8.05 | -2.48% | -0.20 | 4.55M | 36.80M | 5.39% | 2.37B | -16.89% | -47.00% | -63.92% | -70.20% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 5.49 | -2.49% | -0.14 | 2.26M | 12.42M | 6.93% | 68.91M | -21.57% | -64.49% | -56.81% | -74.90% |
CaesarstoneUS CSTE | 2.35 | -2.49% | -0.06 | 7K | 16.64K | 6.22% | 81.24M | -0.63% | -20.07% | +13.53% | +26.34% |
ArcBestUS ARCB | 127.06 | -2.49% | -3.24 | 129.48K | 16.31M | 4.34% | 2.84B | -2.25% | +1.51% | -10.57% | +71.26% |