| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobility Global IncUS MBGL | 18.76 | -2.70% | -0.52 | 3.01M | 56.80M | 3.32% | 5.53B | +0.37% | +4.98% | -8.40% | -7.59% |
Aethlon MedicalUS AEMD | 5.05 | -2.70% | -0.14 | 45.57K | 231.52K | 2.89% | 8.10M | -1.94% | -19.59% | +78.45% | -63.54% |
EvertecUS EVTC | 32.43 | -2.70% | -0.90 | 363.54K | 11.82M | 3.08% | 1.94B | +3.98% | +15.08% | +2.63% | +11.48% |
TherapeuticsMDUS TXMD | 1.80 | -2.70% | -0.05 | 15.70K | 28.16K | 5.95% | 20.83M | -5.26% | -12.20% | -11.33% | +10.43% |
St. JoeUS JOE | 67.57 | -2.71% | -1.88 | 160.10K | 10.87M | 2.76% | 3.85B | -1.23% | +3.48% | +7.13% | +13.81% |
Acorn Energy, Inc.US ACFN | 17.24 | -2.71% | -0.48 | 12.83K | 225.47K | 4.79% | 43.70M | -5.95% | -17.85% | -12.31% | +14.17% |
NoahUS NOAH | 6.82 | -2.71% | -0.19 | 183.23K | 1.25M | 3.21% | 468.16M | -5.54% | -13.89% | -19.67% | -32.07% |
Aurinia PharmaceuticalsUS AUPH | 16.86 | -2.71% | -0.47 | 649.22K | 10.97M | 2.89% | 2.24B | +2.12% | +2.55% | +12.40% | +5.71% |
Forward Industries, Inc.US FWDI | 6.80 | -2.72% | -0.19 | 1.06M | 7.30M | 4.36% | 518.76M | -1.59% | -19.24% | +65.25% | +2.87% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 16.45 | -2.72% | -0.46 | 446.10K | 7.39M | 4.91% | 250.55M | -9.66% | -14.63% | -12.96% | -31.46% |
Global X Hydrogen ETFUS HYDR | 35.40 | -2.72% | -0.99 | 51.01K | 1.81M | 4.09% | 75.76M | -4.35% | -20.68% | -12.07% | +11.38% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 46.15 | -2.72% | -1.29 | 888 | 40.98K | 0.15% | 4.62M | +2.30% | +26.34% | 0.00% | -10.68% |
LendingTreeUS TREE | 26.81 | -2.72% | -0.75 | 264.55K | 7.08M | 4.17% | 376.26M | +5.59% | +8.90% | -15.48% | -49.50% |
American Coastal Insurance CorporationUS ACIC | 11.08 | -2.72% | -0.31 | 220.33K | 2.45M | 3.38% | 523.75M | -0.18% | +17.87% | +4.33% | -12.27% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 73.61 | -2.72% | -2.06 | 195.60K | 14.41M | 4.28% | 187.71M | -11.26% | -18.13% | -1.78% | -20.87% |
BLAIZE HOLDINGS INCUS BZAI | 0.2393 | -2.72% | -0.0067 | 1.77M | 431.02K | 12.07% | 34.70M | -5.04% | -53.43% | -70.43% | -87.73% |
First Breach (Direct Listing)US FBDT | 0.7500 | -2.72% | -0.0210 | 108.14K | 83.23K | 9.70% | 41.83M | -8.03% | -34.21% | 0.00% | -93.75% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 34.26 | -2.72% | -0.96 | 3K | 100.95K | 3.98% | 1.31M | -3.28% | +13.70% | -12.29% | -65.79% |
Steven MaddenUS SHOO | 43.21 | -2.72% | -1.21 | 1.30M | 56.10M | 2.77% | 3.16B | -4.55% | -4.11% | -9.66% | +3.77% |
Barnes & Noble EducationUS BNED | 13.57 | -2.72% | -0.38 | 267.80K | 3.64M | 3.30% | 470.11M | +4.79% | +19.77% | +9.26% | +47.66% |