| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avino Silver & Gold MinesUS ASM | 4.64 | -2.73% | -0.13 | 3.65M | 16.99M | 4.51% | 788.19M | -12.95% | -21.89% | -16.09% | -25.28% |
Jiuzi Holdings Inc.US JZXN | 1.07 | -2.73% | -0.03 | 24.28K | 26.31K | 3.55% | 55.12M | -1.83% | -5.31% | -19.55% | -38.15% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.28 | -2.73% | -0.12 | 230.73K | 995.14K | 3.63% | 137.08M | -3.39% | -15.25% | -16.44% | -13.88% |
ZW Data Action TechUS CNET | 1.07 | -2.73% | -0.03 | 16.67K | 19.07K | 14.55% | 3.93M | -24.65% | -42.16% | -37.79% | -21.32% |
PEOPLE INCUS PPLI | 38.50 | -2.73% | -1.08 | 766.92K | 29.67M | 2.74% | 2.86B | -0.67% | -3.75% | -7.12% | -1.53% |
Can Fite BiofarmaUS CANF | 1.78 | -2.73% | -0.05 | 23.85K | 42.88K | 2.46% | 5.40M | +1.14% | -17.67% | -45.73% | -55.50% |
Ionic Digital IncUS IOND | 62.28 | -2.73% | -1.75 | 287.39K | 18.05M | 5.46% | 2.80B | -0.84% | -24.03% | -10.96% | +24.56% |
cbdMD, Inc.US YCBD | 0.3626 | -2.74% | -0.0102 | 56.44K | 20.36K | 6.20% | 4.06M | +1.85% | -22.52% | -23.01% | -73.14% |
Zentra Group Company LimitedUS ZTG | 0.7022 | -2.74% | -0.0198 | 188.97K | 134.84K | 4.16% | 16.93M | -0.40% | -47.60% | -79.29% | -67.64% |
Coinbase Global, Inc.US COIN | 164.45 | -2.74% | -4.64 | 6.51M | 1.08B | 3.85% | 43.43B | -5.03% | -15.71% | +0.53% | -27.28% |
Caledonia Mining Corporation PlcUS CMCL | 21.26 | -2.74% | -0.60 | 168.43K | 3.59M | 3.39% | 410.42M | -9.69% | -10.82% | +12.67% | -18.76% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 16.34 | -2.75% | -0.46 | 1K | 23.21K | 0.24% | 71.90M | -1.72% | -6.79% | -9.64% | -2.01% |
Clover Health CorpUS CLOV | 4.60 | -2.75% | -0.13 | 3.05M | 14.02M | 4.02% | 2.43B | +2.68% | +2.45% | +5.99% | +95.74% |
Hovnanian EnterprisesUS HOVNP | 14.15 | -2.75% | -0.40 | 25.15K | 360.42K | 3.37% | 79.24M | -13.51% | -23.92% | -29.21% | -31.44% |
RenaissanceReUS RNR | 352.60 | -2.76% | -9.99 | 533.02K | 188.76M | 3.38% | 14.65B | +0.44% | +8.29% | +10.76% | +25.41% |
Cronos Group Inc.US CRON | 3.35 | -2.76% | -0.09 | 800.93K | 2.68M | 3.77% | 1.23B | +4.36% | +0.30% | +15.92% | +27.38% |
iShares MSCI India Small-Cap ETFUS SMIN | 65.22 | -2.76% | -1.85 | 52.09K | 3.40M | 0.82% | 658.72M | -5.59% | -7.05% | -6.51% | -6.71% |
Coca-ColaUS KO | 92.71 | -2.76% | -2.63 | 18.69M | 1.74B | 2.53% | 398.80B | -1.27% | +5.58% | +4.77% | +32.61% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 31.62 | -2.76% | -0.90 | 2K | 50.97K | 0.00% | 316.20K | +6.61% | -8.77% | -7.48% | +24.39% |
Home Federal Bancorp Inc of louisianaUS HFBL | 21.50 | -2.76% | -0.61 | 6K | 124.51K | 4.52% | 65.41M | -10.86% | -13.31% | -6.48% | +19.44% |