| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust China AlphaDEX FundUS FCA | 24.84 | +2.14% | +0.52 | 1.90K | 46.91K | 1.00% | 39.74M | +3.37% | +4.41% | +25.01% | +23.90% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 5.75 | +2.13% | +0.12 | 5.83M | 33.18M | 6.31% | 30.99M | +15.69% | -4.80% | +36.26% | -57.44% |
Murphy USAUS MUSA | 433.70 | +2.13% | +9.05 | 337.97K | 145.94M | 2.04% | 8.57B | +2.07% | +4.50% | -15.21% | -13.56% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 42.15 | +2.13% | +0.88 | 1.26K | 53.20K | 0.44% | 2.11M | +4.12% | +10.75% | 0.00% | -15.26% |
HomeStreetUS HMST | 13.43 | +2.13% | +0.28 | 27.76K | 368.97K | 2.74% | 254.11M | +0.52% | +4.76% | +22.31% | +17.60% |
High Tide Inc.US HITI | 2.40 | +2.13% | +0.05 | 261.93K | 623.09K | 4.68% | 194.49M | +3.90% | +3.00% | +8.60% | -22.33% |
CogentUS CCOI | 50.45 | +2.13% | +1.05 | 425.95K | 21.40M | 2.17% | 2.49B | +2.48% | +5.10% | -5.60% | -34.54% |
AIX Inc.US AIFU | 6.01 | +2.12% | +0.13 | 31.25K | 188.08K | 8.43% | 32.43M | +0.84% | +93.25% | +109.99% | -72.68% |
I-80 Gold CorpUS IAUX | 0.6540 | +2.12% | +0.0136 | 4.48M | 2.92M | 7.21% | 530.63M | +4.64% | -1.21% | +11.47% | +34.85% |
ARK Next Generation Internet ETFUS ARKW | 152.50 | +2.12% | +3.17 | 272.17K | 41.35M | 1.84% | 2.20B | +2.72% | +17.42% | +62.96% | +41.23% |
Exodus Movement, Inc.US EXOD | 33.70 | +2.12% | +0.70 | 137.83K | 4.60M | 5.76% | 972.99M | +12.60% | +6.58% | -11.34% | +9.84% |
Jefferies Financial Group Inc.US JEF | 55.85 | +2.12% | +1.16 | 3.84M | 211.85M | 3.04% | 11.52B | +0.43% | +4.22% | +26.47% | -28.76% |
Roundhill COIN WeeklyPay ETFUS COIW | 59.67 | +2.12% | +1.24 | 75.05K | 4.49M | 2.72% | 29.84M | +10.46% | +66.44% | +115.06% | +18.70% |
XBiotechUS XBIT | 2.89 | +2.12% | +0.06 | 31.27K | 89.88K | 4.95% | 88.11M | -5.25% | +4.71% | -9.12% | -26.84% |
Direxion Daily Financial Bull 3x SharesUS FAS | 169.45 | +2.12% | +3.51 | 541.77K | 91.27M | 3.11% | 2.65B | -1.16% | +8.55% | +32.19% | +12.23% |
Nexgen Energy Ltd.US NXE | 6.76 | +2.11% | +0.14 | 7.77M | 51.64M | 4.00% | 3.86B | -0.59% | +1.05% | +48.90% | +2.42% |
Willis Lease FinanceUS WLFC | 140.59 | +2.11% | +2.91 | 208.45K | 29.08M | 2.65% | 970.49M | +3.18% | -3.51% | -1.54% | -32.26% |
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 15.71 | +2.11% | +0.33 | 3.91M | 61.13M | 6.27% | 275.24M | +15.43% | -5.30% | +34.73% | -58.53% |
Financial InstitutionsUS FISI | 27.59 | +2.11% | +0.57 | 100.68K | 2.76M | 2.33% | 554.83M | +2.15% | +5.83% | +22.79% | +1.10% |
Duos TechnologiesUS DUOT | 7.27 | +2.11% | +0.15 | 152.83K | 1.11M | 5.48% | 84.72M | -7.39% | -8.67% | +41.17% | +21.57% |