| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alcon Inc.US ALC | 89.83 | +2.46% | +2.16 | 1.73M | 154.07M | 1.94% | 44.53B | -6.18% | -2.93% | +0.29% | +5.82% |
International Seaways IncUS INSW | 39.24 | +2.45% | +0.94 | 680.31K | 26.58M | 2.39% | 1.94B | +4.14% | +17.70% | +5.03% | +9.18% |
American Resources CorporationUS AREC | 0.9310 | +2.45% | +0.0223 | 497.62K | 460.65K | 7.98% | 72.08M | +10.09% | -27.83% | +62.11% | -7.82% |
Harmony Biosciences Holdings, Inc.US HRMY | 35.07 | +2.45% | +0.84 | 410.92K | 14.37M | 4.70% | 2.01B | +3.00% | +23.23% | +0.52% | +1.92% |
Vaneck Ethereum ETFUS ETHV | 38.00 | +2.45% | +0.91 | 26.68K | 1.01M | 1.21% | 118.75M | +11.08% | +64.04% | -5.71% | -22.16% |
Helen Of TroyUS HELE | 30.49 | +2.45% | +0.73 | 469.40K | 14.24M | 4.26% | 699.52M | +11.77% | -9.50% | -47.58% | -49.04% |
Mobile Infrastructure Corporation NewUS BEEP | 3.76 | +2.45% | +0.09 | 27.98K | 106.70K | 17.03% | 160.18M | -8.07% | -7.39% | +14.98% | -16.44% |
MediWoundUS MDWD | 20.48 | +2.45% | +0.49 | 148.01K | 3.01M | 4.05% | 221.34M | +16.86% | +19.77% | +10.05% | +15.06% |
21Shares Core Ethereum ETFUS CETH | 12.97 | +2.45% | +0.31 | 239.97K | 3.11M | 1.74% | 23.22M | +11.14% | +63.97% | -5.67% | -22.34% |
BG StaffingUS BGSF | 4.19 | +2.45% | +0.10 | 20.05K | 85.61K | 7.58% | 46.55M | +21.10% | +36.04% | -15.01% | -20.04% |
Capital SouthwestUS CSWC | 21.37 | +2.44% | +0.51 | 341.99K | 7.25M | 2.73% | 1.08B | +6.80% | +8.59% | -9.49% | -2.06% |
Capitol FederalUS CFFN | 5.87 | +2.44% | +0.14 | 4.10M | 23.77M | 3.84% | 762.11M | +4.26% | +11.60% | -1.51% | -0.68% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.29 | +2.44% | +0.15 | 2.49M | 15.59M | 1.23% | 293.11M | +4.49% | +11.72% | -23.66% | -29.88% |
Franklin Ethereum EtfUS EZET | 19.71 | +2.44% | +0.47 | 27.11K | 534.17K | 1.20% | 33.51M | +11.10% | +63.98% | -5.65% | -22.31% |
Sypris SolutionsUS SYPR | 1.68 | +2.44% | +0.04 | 32.66K | 54.37K | 7.01% | 38.61M | +3.70% | -5.08% | -16.83% | -5.62% |
LUCID DIAGNOSTICS INC.US LUCD | 1.26 | +2.44% | +0.03 | 826.96K | 1.05M | 6.50% | 130.36M | +11.50% | +4.13% | -15.44% | +53.90% |
INDIVIOR PLCUS INDV | 11.34 | +2.44% | +0.27 | 1.09M | 12.33M | 3.52% | 1.41B | +2.35% | +25.86% | +26.14% | -8.77% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 22.26 | +2.44% | +0.53 | 314.25K | 7.10M | 4.00% | 18.03M | +17.03% | +16.79% | -24.82% | -29.58% |
Cybin IncUS CYBN | 6.72 | +2.44% | +0.16 | 183.30K | 1.23M | 4.51% | 141.36M | -4.68% | -8.57% | -27.97% | -23.81% |
Community HealthcareUS CHCT | 16.80 | +2.44% | +0.40 | 227.13K | 3.80M | 3.32% | 476.07M | +4.48% | +5.00% | -11.21% | -12.55% |