| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Street CapitalUS MAIN | 55.29 | +2.41% | +1.30 | 808.26K | 44.41M | 2.83% | 4.90B | +4.42% | +3.73% | -11.87% | -5.62% |
UL Solutions IncUS ULS | 72.76 | +2.41% | +1.71 | 535.28K | 38.71M | 3.25% | 14.59B | +3.69% | +30.68% | +34.72% | +45.87% |
MarineMaxUS HZO | 23.44 | +2.40% | +0.55 | 343.18K | 8.01M | 3.87% | 503.34M | +8.62% | +24.68% | -15.80% | -19.03% |
Genter Capital International Dividend ETFUS GENW | 11.51 | +2.40% | +0.27 | 304.00 | 3.50K | 0.53% | 0.00 | +1.92% | +5.28% | +7.22% | +14.89% |
NeuroPace Inc.US NPCE | 17.49 | +2.40% | +0.41 | 871.48K | 15.14M | 8.37% | 573.65M | +35.69% | +62.09% | +22.91% | +56.30% |
AramarkUS ARMK | 39.25 | +2.40% | +0.92 | 1.92M | 75.21M | 2.77% | 10.29B | +2.32% | +22.01% | +6.48% | +5.20% |
KWESST MICRO SYSTEMS INCUS KWE | 5.12 | +2.40% | +0.12 | 98.87K | 515.73K | 13.20% | 2.72M | -11.72% | +9.33% | -58.92% | -65.17% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 28.62 | +2.40% | +0.67 | 219.47K | 6.24M | 2.79% | 57.24M | -0.21% | -3.02% | +7.92% | +19.70% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 144.07 | +2.40% | +3.37 | 235.33K | 33.68M | 3.53% | 0.00 | +28.51% | +91.07% | -24.03% | -11.14% |
Flora Growth Corp.US FLGC | 0.6758 | +2.39% | +0.0158 | 102.02K | 69.38K | 9.85% | 15.25M | -0.46% | +25.50% | -24.07% | -34.39% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 62.30 | +2.39% | +1.46 | 8.12K | 503.20K | 2.55% | 220.54M | +4.56% | +5.54% | -8.86% | -6.36% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 160.16 | +2.39% | +3.74 | 16.68K | 2.66M | 2.39% | 1.03B | +4.83% | +5.20% | -10.01% | -3.64% |
Brookfield Finance Inc.US BNH | 15.87 | +2.39% | +0.37 | 19.33K | 303.53K | 2.13% | 0.00 | +0.19% | +3.12% | -5.65% | -5.14% |
VericelUS VCEL | 42.48 | +2.39% | +0.99 | 528.15K | 22.37M | 4.53% | 2.14B | +1.80% | +3.03% | -21.78% | -22.64% |
Kratos Defense & Security SolutionsUS KTOS | 35.21 | +2.38% | +0.82 | 1.83M | 63.86M | 3.58% | 5.40B | +4.76% | +6.41% | +35.48% | +33.47% |
Simplify Bitcoin Strategy PLUS Income ETFUS MAXI | 32.25 | +2.38% | +0.75 | 23.90K | 764.19K | 2.98% | 54.18M | +8.70% | +53.94% | +20.43% | +20.65% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.73 | +2.38% | +0.11 | 382.32K | 1.79M | 3.00% | 88.69M | +3.28% | +9.49% | -29.93% | -44.61% |
Cadrenal Therapeutics, Inc.US CVKD | 15.50 | +2.38% | +0.36 | 29.00K | 459.75K | 7.20% | 29.14M | +7.27% | -7.46% | -19.38% | +6.97% |
SonicShares Global Shipping ETFUS BOAT | 29.99 | +2.37% | +0.69 | 101.77K | 3.04M | 1.13% | 0.00 | +12.15% | +19.76% | +7.35% | +7.26% |
UnitedUS UBCP | 12.95 | +2.37% | +0.30 | 2.97K | 38.54K | 1.23% | 75.46M | +2.61% | -2.12% | +0.39% | -0.38% |