| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON WOMEN'S OPPORTUNITIES ETFUS BKWO | 36.52 | +0.66% | +0.24 | 254.00 | 9.28K | 0.00% | 16.43M | +0.66% | +2.75% | +20.57% | +5.43% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 104.82 | +0.66% | +0.69 | 1.44K | 150.73K | 0.30% | 136.27M | +1.35% | +6.11% | +28.84% | +10.21% |
MicrosoftUS MSFT | 506.34 | +0.66% | +3.32 | 11.20M | 5.66B | 1.10% | 3.76T | +1.96% | +6.61% | +36.26% | +20.13% |
PTC IncUS PTC | 192.34 | +0.66% | +1.26 | 828.85K | 159.79M | 1.84% | 23.07B | +7.51% | +13.58% | +33.59% | +4.61% |
Bowen Acquisition CorpUS BOWN | 9.20 | +0.66% | +0.06 | 2.78K | 24.86K | 0.00% | 27.70M | -9.45% | -9.80% | +19.87% | -15.75% |
Nuveen Mortgage Opportunity TermUS JLS | 18.97 | +0.66% | +0.12 | 11.11K | 210.16K | 0.97% | 301.40M | +0.48% | +3.83% | +7.18% | +5.39% |
Kezar Life Sciences Inc.US KZR | 4.61 | +0.66% | +0.03 | 38.93K | 177.90K | 5.02% | 33.68M | +1.77% | +0.44% | +13.55% | -31.40% |
SibanyeUS SBSW | 8.46 | +0.65% | +0.06 | 8.61M | 73.42M | 2.95% | 5.98B | +13.19% | +21.83% | +72.55% | +156.21% |
Perdoceo Education CorporationUS PRDO | 29.31 | +0.65% | +0.19 | 299.67K | 8.75M | 1.75% | 1.92B | -3.20% | -7.97% | +13.30% | +10.73% |
Klaviyo, Inc.US KVYO | 31.67 | +0.65% | +0.21 | 946.80K | 29.94M | 2.38% | 9.40B | -6.76% | -5.11% | +22.02% | -23.22% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.31 | +0.65% | +0.16 | 12.23K | 309.18K | 1.15% | 0.00 | +1.05% | +5.47% | 0.00% | +2.28% |
ProShares Big Data Refiners ETFUS DAT | 46.03 | +0.65% | +0.30 | 607.00 | 27.86K | 0.45% | 0.00 | -1.80% | +3.03% | +22.78% | +4.93% |
STF Tactical Growth & Income ETFUS TUGN | 24.92 | +0.65% | +0.16 | 10.97K | 273.37K | 0.24% | 66.67M | +1.30% | +5.30% | +21.64% | +4.03% |
Centrais Eletricas Brasileiras SAUS EBR.B | 7.79 | +0.65% | +0.05 | 13.76K | 105.78K | 1.81% | 17.52B | -4.18% | -4.30% | +0.52% | +22.10% |
WORK Medical Technology Group, Ltd.US WOK | 0.7800 | +0.65% | +0.0050 | 56.78K | 45.53K | 9.79% | 19.18M | -0.01% | -1.27% | +62.40% | -83.82% |
IF Bancorp IncUS IROQ | 25.00 | +0.64% | +0.16 | 427.00 | 10.58K | 1.37% | 80.78M | +1.71% | +3.18% | +7.43% | +7.30% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 21.99 | +0.64% | +0.14 | 6.26K | 137.51K | 0.64% | 4.40M | +0.25% | +5.60% | +6.11% | -18.96% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9420 | +0.64% | +0.0060 | 1.16K | 1.11K | 1.39% | 15.01M | +6.34% | -6.73% | -2.89% | -6.73% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 28.43 | +0.64% | +0.18 | 35.36K | 1.00M | 0.53% | 14.22M | +0.84% | +3.12% | +17.93% | +15.68% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 29.31 | +0.64% | +0.19 | 482.56K | 14.14M | 0.50% | 6.19B | +0.99% | +3.74% | +18.36% | +15.52% |