| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmland PartnersUS FPI | 11.32 | +2.17% | +0.24 | 415.56K | 4.67M | 2.47% | 516.85M | -0.79% | -1.57% | +12.41% | -3.74% |
Fidelis Insurance Holdings Ltd.US FIHL | 16.06 | +2.16% | +0.34 | 530.92K | 8.49M | 2.04% | 1.75B | +0.82% | -4.46% | -1.23% | -11.42% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 21.73 | +2.16% | +0.46 | 71.12K | 1.53M | 2.84% | 275.85M | +8.00% | +6.52% | +14.91% | -22.25% |
LightPathUS LPTH | 3.31 | +2.16% | +0.07 | 344.09K | 1.17M | 8.02% | 142.00M | +12.20% | +18.21% | +64.68% | -6.23% |
Dynatrace Holdings LLCUS DT | 52.50 | +2.16% | +1.11 | 2.35M | 123.26M | 3.54% | 15.84B | -7.31% | -2.83% | +20.77% | -3.40% |
iShares MSCI Thailand ETFUS THD | 53.01 | +2.16% | +1.12 | 71.70K | 3.80M | 0.56% | 214.69M | +2.75% | -0.64% | +1.61% | -12.29% |
Aegon NVUS AEG | 7.10 | +2.16% | +0.15 | 4.49M | 31.71M | 1.30% | 11.13B | 0.00% | +0.14% | +16.39% | +20.54% |
Omega Healthcare InvestorsUS OHI | 38.35 | +2.16% | +0.81 | 3.20M | 122.44M | 1.99% | 11.10B | +5.10% | +3.59% | +0.31% | +1.32% |
HeicoUS HEI | 321.60 | +2.16% | +6.79 | 460.42K | 147.85M | 3.24% | 44.74B | -1.20% | +5.75% | +28.16% | +35.27% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 32.14 | +2.16% | +0.68 | 4.83K | 155.38K | 0.41% | 1.93M | +0.50% | +12.10% | +51.89% | +14.91% |
Central Garden & PetUS CENTA | 36.52 | +2.15% | +0.77 | 672.43K | 24.18M | 3.92% | 2.32B | +15.75% | +16.27% | +13.21% | +10.50% |
LantheusUS LNTH | 83.06 | +2.15% | +1.75 | 527.93K | 43.56M | 2.77% | 5.75B | +4.89% | +3.64% | -19.19% | -7.15% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 60.30 | +2.15% | +1.27 | 21.34K | 1.29M | 1.39% | 0.00 | +7.74% | +7.53% | 0.00% | +20.70% |
Capital Clean Energy Carriers Corp.US CCEC | 24.75 | +2.15% | +0.52 | 19.75K | 484.17K | 4.86% | 1.45B | +6.27% | +15.22% | +40.23% | +34.80% |
Compass, Inc.US COMP | 6.67 | +2.14% | +0.14 | 6.06M | 40.12M | 3.22% | 3.46B | +8.46% | +4.06% | -15.14% | +14.02% |
Sprott Critical Materials ETFUS SETM | 19.06 | +2.14% | +0.40 | 44.92K | 851.00K | 1.98% | 52.99M | +8.05% | +15.59% | +41.29% | +26.48% |
CASI PharmaceuticalsUS CASI | 1.43 | +2.14% | +0.03 | 18.66K | 25.94K | 7.14% | 22.15M | +7.60% | -20.11% | -28.14% | -49.47% |
Tectonic Therapeutic, Inc.US TECX | 23.12 | +2.14% | +0.49 | 321.23K | 7.40M | 9.06% | 431.71M | +11.26% | +3.03% | +28.87% | -49.92% |
Intellicheck MobilisaUS IDN | 5.25 | +2.14% | +0.11 | 230.06K | 1.21M | 4.86% | 104.18M | -3.67% | 0.00% | +116.05% | +87.50% |
icadUS ICAD | 3.82 | +2.14% | +0.08 | 94.35K | 359.70K | 2.94% | 104.23M | +2.97% | +1.60% | +97.93% | +108.74% |