Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Dillard's

US

DDS

581.53+2.41%+13.68138.81K80.43M3.35%9.08B+5.53%+0.83%+4.78%-4.09%

Rayonier

US

RYN

21.68+2.41%+0.512.97M64.38M2.85%6.52B+1.69%+5.70%+6.75%+0.14%

Diversified Healthcare Trust

US

DHC

9.36+2.41%+0.221.89M17.69M4.05%2.27B+6.48%+6.12%+39.29%+92.99%

Federal Agricultural Mortgage Corp

US

AGM.A

143.89+2.41%+3.3861488.85K0.00%1.56B+3.97%+5.03%+22.92%+8.52%

American Water

US

AWK

129.64+2.40%+3.041.93M248.65M2.76%25.30B+0.91%+4.68%-5.28%-0.66%

ICICI Bank

US

IBN

29.00+2.40%+0.687.53M218.20M1.17%103.47B+3.13%+10.56%+14.62%-2.68%

Inhibrx Biosciences

US

INBX

95.14+2.40%+2.23316.21K30.26M6.21%1.40B+2.18%-10.96%+62.94%+20.43%

Ardent Health Partners (2024 New Filing)

US

ARDT

9.40+2.40%+0.22526.26K4.96M2.72%1.35B+1.51%+1.18%+9.43%+6.46%

Chipotle Mexican Grill

US

CMG

31.69+2.39%+0.7414.15M446.41M2.23%40.65B-2.82%-1.92%+2.69%-14.35%

Victoria's Secret & Co

US

VSXY

80.64+2.39%+1.881.63M130.61M4.18%6.40B+2.45%+44.21%+89.88%+48.86%

Acco Group

US

ACCL

1.72+2.38%+0.0454.90K94.31K6.25%23.99M+4.88%+19.68%+28.36%-36.53%

Miller

US

MLR

50.79+2.38%+1.18148.72K7.49M3.58%577.57M+3.42%+7.47%+12.37%+35.91%

ATS Corp.

US

ATS

27.98+2.38%+0.65165.33K4.60M2.67%2.74B+0.04%-19.37%-0.36%+1.60%

Kelly

US

KELYA

11.63+2.38%+0.27344.10K3.99M3.08%403.20M+1.57%+7.59%+32.46%+32.16%

Blackbaud

US

BLKB

27.61+2.37%+0.64696.85K19.33M7.19%1.27B-1.43%-7.01%-26.76%-56.40%

Forward Air

US

FWRD

13.39+2.37%+0.31629.67K8.44M3.82%423.46M-2.76%+39.04%-17.55%-46.44%

Paycom

US

PAYC

127.22+2.37%+2.94672.28K85.59M3.85%6.06B-1.48%-4.22%+8.68%-20.17%

Heritage Insurance

US

HRTG

25.54+2.36%+0.59581.96K14.82M5.73%775.14M+10.71%+12.96%-1.05%-12.71%

OPENLANE Inc.

US

OPLN

39.41+2.36%+0.91864.89K34.15M2.91%4.19B+2.31%+10.24%+47.33%+32.34%

LQR House Inc.

US

YHC

0.8190+2.36%+0.018987.85K70.05K6.04%17.50M+8.48%-3.69%-17.27%-9.00%