| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Agora, Inc.US API | 3.88 | +2.11% | +0.08 | 291.08K | 1.13M | 2.76% | 362.82M | +4.58% | +1.04% | +29.77% | -6.73% |
Mingteng International Corp.US MTEN | 17.00 | +2.10% | +0.35 | 95.11K | 1.54M | 20.86% | 116.27M | +76.53% | +41.78% | +329.29% | +174.19% |
MiMedx Group, Inc.US MDXG | 6.80 | +2.10% | +0.14 | 1.04M | 7.00M | 3.53% | 1.00B | +4.94% | +11.11% | 0.00% | -29.31% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 18.48 | +2.10% | +0.38 | 4.40M | 80.66M | 6.14% | 265.37M | +15.57% | -4.84% | +36.38% | -57.27% |
Alliance Entertainment Holding Corp.US AENT | 5.35 | +2.10% | +0.11 | 35.96K | 195.23K | 10.69% | 272.62M | -7.76% | +66.15% | +81.36% | -40.95% |
Kinsale CapitalUS KNSL | 489.89 | +2.10% | +10.07 | 269.13K | 131.44M | 2.86% | 11.42B | +3.23% | +3.37% | +1.17% | +5.32% |
MoogUS MOG.A | 188.94 | +2.10% | +3.88 | 195.10K | 36.59M | 2.85% | 5.96B | +4.10% | +4.68% | +14.71% | -4.01% |
TalenUS TLN | 281.96 | +2.10% | +5.79 | 961.03K | 267.02M | 4.50% | 12.83B | -1.10% | +2.53% | +38.94% | +39.95% |
Carnival PLCUS CUK | 26.81 | +2.09% | +0.55 | 2.15M | 57.20M | 2.38% | 35.20B | +0.15% | +25.69% | +64.98% | +19.10% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 38.56 | +2.09% | +0.79 | 75.88K | 2.93M | 3.52% | 212.08M | +4.61% | +19.64% | +64.02% | +18.68% |
Arteris, Inc.US AIP | 9.28 | +2.09% | +0.19 | 503.54K | 4.67M | 7.81% | 389.55M | -0.11% | +9.56% | +54.41% | -8.93% |
Harmony Biosciences Holdings, Inc.US HRMY | 34.71 | +2.09% | +0.71 | 431.62K | 14.94M | 1.74% | 1.99B | +7.66% | +4.14% | +20.73% | +0.87% |
Isabella Bank Corp.US ISBA | 31.32 | +2.09% | +0.64 | 4.12K | 125.44K | 6.45% | 231.22M | +6.17% | -3.70% | +28.10% | +20.51% |
Cantor Equity Partners I IncUS CEPO | 12.00 | +2.09% | +0.25 | 122.37K | 1.47M | 3.74% | 305.87M | +1.83% | -3.73% | +15.56% | +19.47% |
FirstSun Capital BancorpUS FSUN | 38.21 | +2.08% | +0.78 | 198.98K | 7.52M | 2.62% | 1.06B | +3.24% | +10.43% | +12.12% | -4.59% |
ARK Space Exploration & Innovation ETFUS ARKX | 25.49 | +2.08% | +0.52 | 302.40K | 7.62M | 3.07% | 364.51M | +5.90% | +15.44% | +42.16% | +30.58% |
Samfine Creation Holdings Group LimitedUS SFHG | 0.9414 | +2.08% | +0.0192 | 108.56K | 102.68K | 1.84% | 19.11M | +19.21% | +16.22% | +50.43% | -22.20% |
Cadre Holdings, Inc.US CDRE | 33.45 | +2.08% | +0.68 | 284.76K | 9.41M | 3.30% | 1.36B | +5.16% | -7.47% | +7.83% | +3.56% |
Zevra TherapeuticsUS ZVRA | 12.79 | +2.08% | +0.26 | 2.28M | 28.82M | 4.51% | 699.35M | +13.49% | +36.50% | +83.76% | +53.36% |
Independent Bank Corp (Ionia MI)US IBCP | 34.44 | +2.07% | +0.70 | 77.76K | 2.67M | 3.93% | 713.63M | +1.50% | +9.68% | +17.06% | -1.12% |