| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dillard'sUS DDS | 581.53 | +2.41% | +13.68 | 138.81K | 80.43M | 3.35% | 9.08B | +5.53% | +0.83% | +4.78% | -4.09% |
RayonierUS RYN | 21.68 | +2.41% | +0.51 | 2.97M | 64.38M | 2.85% | 6.52B | +1.69% | +5.70% | +6.75% | +0.14% |
Diversified Healthcare TrustUS DHC | 9.36 | +2.41% | +0.22 | 1.89M | 17.69M | 4.05% | 2.27B | +6.48% | +6.12% | +39.29% | +92.99% |
Federal Agricultural Mortgage CorpUS AGM.A | 143.89 | +2.41% | +3.38 | 614 | 88.85K | 0.00% | 1.56B | +3.97% | +5.03% | +22.92% | +8.52% |
American WaterUS AWK | 129.64 | +2.40% | +3.04 | 1.93M | 248.65M | 2.76% | 25.30B | +0.91% | +4.68% | -5.28% | -0.66% |
ICICI BankUS IBN | 29.00 | +2.40% | +0.68 | 7.53M | 218.20M | 1.17% | 103.47B | +3.13% | +10.56% | +14.62% | -2.68% |
Inhibrx BiosciencesUS INBX | 95.14 | +2.40% | +2.23 | 316.21K | 30.26M | 6.21% | 1.40B | +2.18% | -10.96% | +62.94% | +20.43% |
Ardent Health Partners (2024 New Filing)US ARDT | 9.40 | +2.40% | +0.22 | 526.26K | 4.96M | 2.72% | 1.35B | +1.51% | +1.18% | +9.43% | +6.46% |
Chipotle Mexican GrillUS CMG | 31.69 | +2.39% | +0.74 | 14.15M | 446.41M | 2.23% | 40.65B | -2.82% | -1.92% | +2.69% | -14.35% |
Victoria's Secret & CoUS VSXY | 80.64 | +2.39% | +1.88 | 1.63M | 130.61M | 4.18% | 6.40B | +2.45% | +44.21% | +89.88% | +48.86% |
Acco GroupUS ACCL | 1.72 | +2.38% | +0.04 | 54.90K | 94.31K | 6.25% | 23.99M | +4.88% | +19.68% | +28.36% | -36.53% |
MillerUS MLR | 50.79 | +2.38% | +1.18 | 148.72K | 7.49M | 3.58% | 577.57M | +3.42% | +7.47% | +12.37% | +35.91% |
ATS Corp.US ATS | 27.98 | +2.38% | +0.65 | 165.33K | 4.60M | 2.67% | 2.74B | +0.04% | -19.37% | -0.36% | +1.60% |
KellyUS KELYA | 11.63 | +2.38% | +0.27 | 344.10K | 3.99M | 3.08% | 403.20M | +1.57% | +7.59% | +32.46% | +32.16% |
BlackbaudUS BLKB | 27.61 | +2.37% | +0.64 | 696.85K | 19.33M | 7.19% | 1.27B | -1.43% | -7.01% | -26.76% | -56.40% |
Forward AirUS FWRD | 13.39 | +2.37% | +0.31 | 629.67K | 8.44M | 3.82% | 423.46M | -2.76% | +39.04% | -17.55% | -46.44% |
PaycomUS PAYC | 127.22 | +2.37% | +2.94 | 672.28K | 85.59M | 3.85% | 6.06B | -1.48% | -4.22% | +8.68% | -20.17% |
Heritage InsuranceUS HRTG | 25.54 | +2.36% | +0.59 | 581.96K | 14.82M | 5.73% | 775.14M | +10.71% | +12.96% | -1.05% | -12.71% |
OPENLANE Inc.US OPLN | 39.41 | +2.36% | +0.91 | 864.89K | 34.15M | 2.91% | 4.19B | +2.31% | +10.24% | +47.33% | +32.34% |
LQR House Inc.US YHC | 0.8190 | +2.36% | +0.0189 | 87.85K | 70.05K | 6.04% | 17.50M | +8.48% | -3.69% | -17.27% | -9.00% |