| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CNH Industrial N.V.US CNH | 10.64 | -7.40% | -0.85 | 21.55M | 231.26M | 7.88% | 13.26B | -6.91% | +0.19% | -2.56% | +15.40% |
Mission Produce, Inc.US AVO | 13.75 | -7.41% | -1.10 | 1.00M | 14.13M | 7.41% | 971.01M | -10.37% | +13.08% | +10.53% | +18.53% |
Datacentrex, Inc.US DTCX | 2.22 | -7.50% | -0.18 | 495.81K | 1.11M | 13.75% | 80.38M | -15.91% | -26.00% | +36.20% | -19.27% |
Braskem SAUS BAK | 3.70 | -7.50% | -0.30 | 2.24M | 8.43M | 9.64% | 1.47B | +1.37% | -22.59% | +18.97% | +25.42% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 15.11 | -7.58% | -1.24 | 2.58M | 41.15M | 11.87% | 13.30M | -8.09% | -3.70% | -3.88% | -36.75% |
Regal RexnordUS RRX | 193.41 | -7.61% | -15.94 | 2.07M | 406.59M | 6.77% | 12.84B | -5.26% | +1.58% | +20.80% | +37.83% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 40.43 | -7.63% | -3.34 | 92.69K | 3.83M | 6.29% | 17.79M | -9.08% | +30.34% | +93.74% | +76.23% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 56.66 | -7.64% | -4.69 | 1.41M | 81.19M | 8.70% | 71.39M | -12.96% | -0.19% | +8.54% | +11.76% |
Four Seasons Education Inc.US FEDU | 10.15 | -7.65% | -0.84 | 2.34K | 24.54K | 7.65% | 22.94M | -7.73% | -0.68% | -10.26% | -15.06% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 60.00 | -7.69% | -5.00 | 629.00 | 36.73K | 0.00% | 4.80M | -14.19% | -20.95% | -2.48% | -3.09% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 28.67 | -7.72% | -2.40 | 396.72K | 11.19M | 13.13% | 20.59M | +15.65% | +29.14% | -38.06% | +35.56% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 40.85 | -7.73% | -3.42 | 70.41K | 2.96M | 6.66% | 14.30M | -26.67% | -30.55% | -23.21% | -27.95% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 242.61 | -7.73% | -20.33 | 719.88K | 179.65M | 7.93% | 2.06B | 0.00% | +1.92% | -29.68% | -0.43% |
Professional Diversity NetworkUS IPDN | 0.9116 | -7.73% | -0.0764 | 189.18K | 176.26K | 9.11% | 9.34M | -11.50% | -35.35% | -10.63% | -20.04% |
GeoParkUS GPRK | 9.14 | -7.77% | -0.77 | 1.05M | 9.81M | 6.96% | 590.68M | +8.68% | -6.35% | +19.95% | +23.35% |
Intelligent Living Application GroupUS ILAG | 3.32 | -7.78% | -0.28 | 653.00 | 2.24K | 0.00% | 6.90M | -2.35% | +55.14% | -10.03% | -18.02% |
Splash Beverage Group Inc.US SBEV | 0.3420 | -7.82% | -0.0290 | 1.36M | 458.90K | 12.94% | 1.04M | -12.80% | -14.73% | -61.52% | -50.46% |
Avita Medical Ltd.US RCEL | 5.16 | -7.86% | -0.44 | 220.76K | 1.17M | 9.80% | 157.34M | +25.85% | +15.44% | +32.31% | +49.57% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 24.12 | -7.90% | -2.07 | 81.56K | 2.02M | 9.20% | 18.21M | -14.08% | -9.53% | -6.51% | -6.84% |
Soluna Holdings, Inc.US SLNHP | 8.27 | -7.91% | -0.71 | 8.01K | 65.05K | 9.13% | 40.76M | +3.38% | -6.34% | -20.94% | -12.49% |