| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChevronUS CVX | 138.49 | +1.06% | +1.45 | 5.97M | 826.37M | 1.22% | 243.83B | -0.01% | +2.60% | -10.59% | -4.38% |
Basel Medical Group LtdUS BMGL | 4.78 | +1.06% | +0.05 | 15.26K | 71.96K | 7.40% | 89.80M | +14.63% | +1.59% | +19.50% | +19.50% |
Wellchange HoldingsUS WCT | 0.2678 | +1.06% | +0.0028 | 3.86M | 1.10M | 25.69% | 12.39M | +10.21% | -4.36% | -88.15% | -72.11% |
OncoCyte CorporationUS OCX | 2.87 | +1.06% | +0.03 | 63.47K | 182.31K | 5.26% | 82.08M | -5.12% | -1.03% | +14.34% | +20.59% |
VanEck Africa Index ETFUS AFK | 18.19 | +1.06% | +0.19 | 12.24K | 221.36K | 1.68% | 44.57M | +0.55% | +12.42% | +6.69% | +17.58% |
Tandem Diabetes CareUS TNDM | 22.98 | +1.06% | +0.24 | 1.04M | 24.05M | 3.39% | 1.53B | +6.98% | +34.86% | -30.17% | -36.20% |
BXP IncUS BXP | 64.21 | +1.05% | +0.67 | 1.11M | 70.78M | 1.78% | 10.17B | -1.29% | +7.63% | -8.83% | -13.65% |
Intercontinental ExchangeUS ICE | 178.33 | +1.05% | +1.86 | 3.31M | 591.20M | 1.50% | 102.29B | +2.81% | +14.91% | +7.07% | +19.68% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 24.82 | +1.05% | +0.26 | 1.10K | 27.30K | 0.72% | 0.00 | +1.08% | +11.32% | +0.47% | -0.72% |
Korea Fund IncUS KF | 21.11 | +1.05% | +0.22 | 5.55K | 117.17K | 0.57% | 88.07M | +0.24% | +9.32% | +3.94% | +14.46% |
Equinor ASAUS EQNR | 23.03 | +1.05% | +0.24 | 5.00M | 115.07M | 1.21% | 62.32B | -0.95% | +2.08% | -1.03% | -2.79% |
AnterixUS ATEX | 28.82 | +1.05% | +0.30 | 65.21K | 1.88M | 2.64% | 535.67M | -3.42% | -12.03% | -19.74% | -6.03% |
WilliamsUS WMB | 57.66 | +1.05% | +0.60 | 3.85M | 221.82M | 1.46% | 70.40B | -3.90% | +4.70% | +5.18% | +6.54% |
Candel Therapeutics, Inc.US CADL | 4.81 | +1.05% | +0.05 | 451.01K | 2.15M | 6.09% | 227.20M | -8.90% | +0.84% | -43.74% | -44.59% |
United States Gasoline Fund LPUS UGA | 59.68 | +1.05% | +0.62 | 7.57K | 449.20K | 0.83% | 71.62M | +4.31% | +7.75% | -7.39% | -5.25% |
3MUS MMM | 142.60 | +1.05% | +1.48 | 2.63M | 374.31M | 1.18% | 76.74B | +0.37% | +7.24% | -4.21% | +10.47% |
ESCO Technologies IncUS ESE | 175.65 | +1.05% | +1.82 | 218.81K | 38.28M | 2.20% | 4.53B | +5.32% | +19.49% | +6.11% | +31.86% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 28.96 | +1.05% | +0.30 | 18.85K | 543.31K | 4.61% | 246.91M | +7.38% | +3.72% | 0.00% | -33.43% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 17.41 | +1.04% | +0.18 | 235.48K | 4.09M | 1.65% | 1.34B | +4.25% | +4.88% | -8.37% | -15.69% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 15.50 | +1.04% | +0.16 | 84.89K | 1.31M | 1.54% | 573.39M | -0.64% | +6.75% | -0.06% | +5.30% |