| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MedifastUS MED | 10.88 | +2.35% | +0.25 | 457.99K | 4.98M | 4.14% | 119.59M | +6.67% | +8.26% | -8.03% | +1.87% |
Design Therapeutics, Inc.US DSGN | 12.64 | +2.35% | +0.29 | 311.41K | 3.93M | 3.56% | 779.54M | +3.44% | +15.01% | +35.04% | +34.75% |
Advanced DrainageUS WMS | 155.62 | +2.35% | +3.57 | 972.27K | 150.98M | 2.82% | 12.10B | +11.02% | +10.91% | -2.30% | +7.45% |
BioAge Labs Inc.US BIOA | 16.57 | +2.35% | +0.38 | 325.96K | 5.44M | 7.38% | 735.37M | -5.91% | -23.11% | -22.97% | +25.25% |
Founders 100 ETFUS FFF | 22.19 | +2.35% | +0.51 | 191.00 | 4.23K | 0.00% | 2.35M | +5.73% | +2.71% | -9.00% | -10.28% |
Knife River CorpUS KNF | 88.64 | +2.34% | +2.03 | 396.61K | 34.94M | 4.49% | 5.02B | +18.00% | +9.80% | +10.47% | +26.00% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.54 | +2.34% | +0.31 | 86.80K | 1.17M | 2.19% | 205.22M | +8.23% | +5.78% | +6.20% | +10.08% |
Everest GroupUS EG | 341.24 | +2.34% | +7.81 | 544.49K | 185.02M | 3.80% | 15.32B | +4.23% | +6.46% | +6.24% | +0.56% |
Qifu TechnologyUS QFIN | 13.99 | +2.34% | +0.32 | 917.41K | 12.93M | 3.88% | 1.71B | +10.07% | +0.43% | -17.17% | -27.40% |
Lexicon PharmaceuticalsUS LXRX | 1.75 | +2.34% | +0.04 | 1.26M | 2.21M | 5.26% | 741.44M | +9.38% | +8.70% | +36.72% | +52.17% |
Flex LtdUS FLEX | 80.14 | +2.34% | +1.83 | 3.71M | 296.29M | 3.50% | 29.47B | +17.49% | +24.34% | +20.35% | +32.64% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 22.58 | +2.34% | +0.52 | 625.00 | 14.06K | 0.54% | 2.26M | +6.03% | -4.81% | +0.93% | +6.51% |
BWX Technologies IncUS BWXT | 238.27 | +2.34% | +5.44 | 710.71K | 169.07M | 2.63% | 21.78B | +11.11% | +16.42% | +11.73% | +37.86% |
SOUNDTHINKING INCUS SSTI | 6.57 | +2.34% | +0.15 | 90.63K | 595.36K | 2.96% | 85.11M | +0.31% | -3.52% | -18.28% | -18.18% |
Nuveen Churchill Direct Lending CorpUS NCDL | 14.02 | +2.34% | +0.32 | 466.77K | 6.52M | 2.70% | 692.41M | +6.62% | +7.10% | +1.30% | +5.10% |
Empire State Realty OP LPUS ESBA | 5.26 | +2.33% | +0.12 | 22.64K | 114.97K | 4.47% | 1.45B | +8.45% | +3.54% | -12.48% | -16.51% |
KKR & Co LPUS KKR | 100.43 | +2.33% | +2.29 | 8.15M | 818.16M | 3.06% | 89.52B | +10.67% | +16.64% | -23.52% | -21.22% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.61 | +2.33% | +0.79 | 4.96K | 171.30K | 0.39% | 6.92M | +6.46% | +3.50% | -13.07% | -15.13% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 25.88 | +2.33% | +0.59 | 200.41K | 5.16M | 1.64% | 597.83M | +3.31% | -5.03% | -1.48% | +3.48% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.73 | +2.33% | +0.56 | 909.00 | 22.75K | 1.90% | 3.21M | +6.87% | -0.37% | -24.12% | -17.96% |