| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FonarUS FONR | 16.01 | +0.53% | +0.09 | 51.03K | 821.99K | 1.76% | 100.77M | +0.98% | +13.83% | +32.55% | +5.71% |
Genesis Energy LPUS GEL | 16.95 | +0.53% | +0.09 | 239.75K | 4.07M | 1.87% | 2.08B | -0.76% | +1.44% | +20.81% | +67.66% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 39.61 | +0.53% | +0.21 | 13.59K | 537.88K | 0.45% | 122.79M | +1.25% | +10.82% | +17.68% | +6.56% |
Mesa RoyaltyUS MTR | 5.66 | +0.53% | +0.03 | 6.39K | 36.37K | 4.58% | 10.55M | +1.00% | -35.31% | +4.81% | -4.23% |
RLJ LodgingUS RLJ | 7.55 | +0.53% | +0.04 | 1.04M | 7.86M | 1.33% | 1.13B | -2.20% | +4.72% | +9.90% | -26.05% |
Western Asset Income FundUS PAI | 12.84 | +0.53% | +0.07 | 3.87K | 49.45K | 0.85% | 122.14M | -1.29% | +3.56% | +7.28% | +2.65% |
EntegrisUS ENTG | 90.75 | +0.53% | +0.48 | 1.96M | 177.51M | 2.71% | 13.74B | +3.62% | +19.03% | +30.90% | -8.39% |
Federated Hermes IncUS FHI | 47.31 | +0.53% | +0.25 | 615.76K | 29.12M | 0.91% | 3.57B | +2.42% | +11.95% | +27.07% | +15.08% |
First Trust Technology AlphaDEX FundUS FXL | 159.23 | +0.53% | +0.84 | 7.09K | 1.13M | 0.54% | 1.37B | +2.15% | +4.91% | +27.50% | +7.19% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.68 | +0.53% | +0.13 | 46.51K | 1.15M | 0.50% | 847.54M | +1.44% | +3.92% | +27.94% | +0.08% |
Valley NationalUS VLY | 9.51 | +0.53% | +0.05 | 6.55M | 62.03M | 1.69% | 5.33B | 0.00% | +10.97% | +13.48% | +4.97% |
ConAgraUS CAG | 19.07 | +0.53% | +0.10 | 9.69M | 184.66M | 1.58% | 9.10B | -1.70% | -11.30% | -25.16% | -31.28% |
Gaming and Leisure PropertiesUS GLPI | 47.70 | +0.53% | +0.25 | 1.35M | 64.07M | 0.82% | 13.11B | -0.21% | +2.82% | -3.23% | -0.96% |
HF Sinclair CorporationUS DINO | 43.95 | +0.53% | +0.23 | 2.46M | 108.38M | 2.61% | 8.28B | -2.70% | +6.03% | +46.94% | +25.39% |
Western Asset Intermediate Municipal FundUS SBI | 7.67 | +0.52% | +0.04 | 26.07K | 199.57K | 0.66% | 108.01M | 0.00% | +2.40% | +3.23% | -0.90% |
CostamareUS CMRE | 9.60 | +0.52% | +0.05 | 523.87K | 5.02M | 1.94% | 1.15B | +1.27% | +0.31% | +13.34% | -25.29% |
SonicShares Global Shipping ETFUS BOAT | 29.80 | +0.52% | +0.16 | 4.19K | 124.48K | 0.55% | 0.00 | -0.47% | -2.42% | +19.75% | +6.56% |
iShares MSCI Pacific ex Japan ETFUS EPP | 50.07 | +0.52% | +0.26 | 106.26K | 5.33M | 0.74% | 1.92B | +1.03% | +3.58% | +12.57% | +14.29% |
Staar SurgicalUS STAA | 17.36 | +0.52% | +0.09 | 848.66K | 14.74M | 3.97% | 859.50M | -0.12% | +3.03% | +1.11% | -28.53% |
GigaMediaUS GIGM | 1.43 | +0.52% | +0.01 | 5.57K | 7.91K | 1.76% | 15.78M | -6.09% | +2.32% | -7.31% | -7.61% |