| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PG&E CorpUS PCG | 16.72 | +0.84% | +0.14 | 12.58M | 210.50M | 1.59% | 36.75B | -0.77% | -0.54% | -9.38% | +4.04% |
Usana Health SciencesUS USNA | 19.17 | +0.84% | +0.16 | 101.30K | 1.94M | 4.79% | 353.82M | +9.79% | +10.43% | +9.29% | -2.34% |
TiptreeUS TIPT | 17.98 | +0.84% | +0.15 | 177.29K | 3.20M | 2.08% | 675.51M | +4.72% | +6.01% | +10.92% | -1.59% |
Rectitude Holdings LtdUS RECT | 1.20 | +0.84% | +0.01 | 12.36K | 14.88K | 8.40% | 18.52M | -11.14% | -7.69% | -9.77% | -31.82% |
Viavi SolutionsUS VIAV | 46.82 | +0.84% | +0.39 | 4.37M | 205.92M | 8.01% | 11.47B | -10.68% | -12.32% | +48.16% | +162.74% |
Golub Capital BDCUS GBDC | 13.21 | +0.84% | +0.11 | 850.97K | 11.26M | 1.22% | 3.44B | +2.40% | +0.38% | +9.17% | -2.65% |
Nuveen Credit Strategies Income FundUS JQC | 4.81 | +0.84% | +0.04 | 1.15M | 5.54M | 1.05% | 711.00M | +0.21% | -1.23% | +1.91% | -4.18% |
TompkinsUS TMP | 90.23 | +0.84% | +0.75 | 86.33K | 7.80M | 2.37% | 1.30B | +8.06% | +7.87% | +21.23% | +24.42% |
Mid PennUS MPB | 33.74 | +0.84% | +0.28 | 183.81K | 6.20M | 1.30% | 854.94M | +7.08% | +6.30% | +6.94% | +8.77% |
Electra Battery Materials CorpUS ELBM | 0.6151 | +0.84% | +0.0051 | 907.69K | 564.28K | 8.42% | 64.59M | -7.34% | -1.03% | -5.80% | -23.11% |
Innovation Beverage Group LtdUS IBG | 1.21 | +0.83% | +0.01 | 1.02M | 1.22M | 13.33% | 5.44M | +11.01% | +46.88% | +15.24% | -87.40% |
Star Equity Holdings, Inc.US STRRP | 9.78 | +0.83% | +0.08 | 480 | 4.70K | 0.40% | 23.18M | +0.63% | -2.20% | +2.20% | +4.72% |
Brookfield Infrastructure Partners LPUS BIP | 38.99 | +0.83% | +0.32 | 670.57K | 26.17M | 2.48% | 17.94B | +0.44% | +2.42% | +2.82% | +12.23% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.61 | +0.83% | +0.21 | 9K | 241.60K | 0.91% | 145.98M | -0.24% | -0.23% | +2.36% | +0.91% |
Origin Materials Inc.US ORGN | 1.22 | +0.83% | +0.01 | 292.35K | 302.14K | 9.05% | 6.71M | -10.95% | -3.94% | -65.65% | -80.79% |
Milestone Pharmaceuticals Inc.US MIST | 1.22 | +0.83% | +0.01 | 899.38K | 1.12M | 5.79% | 151.28M | -4.69% | -35.79% | -27.81% | -39.60% |
CenterPointUS CNP | 42.74 | +0.83% | +0.35 | 4.68M | 199.94M | 1.09% | 27.90B | +2.89% | +1.45% | -3.17% | +11.48% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.79 | +0.82% | +0.26 | 80.11K | 2.55M | 0.92% | 810.80M | +2.48% | +2.31% | +2.91% | +11.12% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.46 | +0.82% | +0.11 | 38.90K | 521.53K | 1.12% | 327.77M | +2.36% | +1.36% | +4.67% | +6.32% |
MFS Intermediate Income TrustUS MIN | 2.45 | +0.82% | +0.02 | 65.44K | 159.80K | 0.82% | 278.81M | +0.41% | 0.00% | -3.54% | -6.13% |