| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Kinetics Blockchain Development ETFUS BCDF | 31.21 | +1.54% | +0.47 | 1.17K | 35.99K | 1.44% | 18.73M | +0.32% | +3.23% | +11.73% | +12.48% |
Bce IncUS BCE | 24.43 | +1.54% | +0.37 | 3.16M | 77.15M | 2.43% | 22.52B | +2.52% | +9.11% | +10.84% | +5.39% |
First Financial BanksharesUS FFIN | 36.32 | +1.54% | +0.55 | 507.60K | 18.34M | 2.94% | 5.16B | -2.00% | +1.79% | +11.14% | +0.75% |
Procore TechnologiesUS PCOR | 71.99 | +1.54% | +1.09 | 995.32K | 71.41M | 2.81% | 10.74B | -1.60% | +9.66% | +23.38% | -3.92% |
Green Brick PartnersUS GRBK | 64.74 | +1.54% | +0.98 | 207.95K | 13.42M | 3.18% | 2.84B | -2.50% | +7.61% | +16.15% | +14.60% |
InfosysUS INFY | 18.50 | +1.54% | +0.28 | 15.72M | 289.63M | 0.93% | 76.68B | -1.70% | -1.33% | +14.62% | -15.60% |
SibanyeUS SBSW | 8.59 | +1.54% | +0.13 | 7.32M | 62.56M | 2.25% | 6.08B | +14.23% | +23.07% | +72.84% | +160.30% |
SpokUS SPOK | 17.90 | +1.53% | +0.27 | 98.56K | 1.76M | 1.73% | 368.24M | -1.27% | +8.68% | +14.23% | +11.53% |
Cognyte Software Ltd.US CGNT | 9.29 | +1.53% | +0.14 | 294.78K | 2.73M | 2.62% | 677.04M | +1.64% | -1.28% | -2.26% | +7.40% |
Investors TitleUS ITIC | 203.30 | +1.53% | +3.06 | 59.19K | 11.94M | 2.72% | 383.48M | -2.32% | +0.24% | -11.80% | -14.13% |
InnodataUS INOD | 49.85 | +1.53% | +0.75 | 2.06M | 101.43M | 6.44% | 1.58B | -4.21% | +11.85% | +50.88% | +26.14% |
IBEX Ltd.US IBEX | 29.91 | +1.53% | +0.45 | 158.06K | 4.70M | 2.21% | 399.97M | -2.41% | +5.58% | +28.09% | +39.18% |
Smithfield Foods Inc.US SFD | 23.96 | +1.53% | +0.36 | 723.27K | 17.25M | 2.08% | 9.42B | -0.46% | +0.27% | +17.62% | +19.80% |
Oak ValleyUS OVLY | 27.98 | +1.52% | +0.42 | 120.19K | 3.32M | 2.65% | 230.82M | -0.04% | +8.87% | +16.24% | -4.34% |
Moderna, Inc.US MRNA | 32.06 | +1.52% | +0.48 | 5.98M | 191.08M | 2.34% | 12.40B | -2.23% | +23.31% | +29.72% | -22.90% |
Cloudflare, Inc.US NET | 189.81 | +1.52% | +2.84 | 3.10M | 583.88M | 2.16% | 65.79B | -1.90% | +5.88% | +75.91% | +76.27% |
BCB Bancorp IncUS BCBP | 8.69 | +1.52% | +0.13 | 102.39K | 883.46K | 2.34% | 149.14M | -4.92% | +12.13% | -8.14% | -26.60% |
LumentumUS LITE | 99.63 | +1.52% | +1.49 | 2.05M | 200.83M | 4.59% | 6.91B | +10.16% | +16.15% | +91.60% | +18.68% |
WaterstoneUS WSBF | 13.39 | +1.52% | +0.20 | 41.20K | 549.32K | 2.20% | 255.42M | -3.18% | +0.60% | +9.93% | -0.37% |
TreehouseUS THS | 19.42 | +1.52% | +0.29 | 506.06K | 9.81M | 3.24% | 980.71M | -6.27% | -5.59% | -12.13% | -44.72% |