| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CycurionUS CYCU | 1.34 | +1.52% | +0.02 | 1.67M | 2.36M | 18.18% | 7.38M | +27.62% | -20.71% | -52.98% | -51.45% |
Zhongchao IncUS ZCMD | 1.96 | +1.51% | +0.03 | 14.45K | 27.84K | 12.95% | 7.53M | +5.95% | +6.52% | -56.87% | -45.56% |
MiMedx Group, Inc.US MDXG | 4.03 | +1.51% | +0.06 | 1.38M | 5.47M | 5.54% | 596.85M | +2.03% | -11.62% | -32.83% | -40.47% |
Jakks PacificUS JAKK | 22.17 | +1.51% | +0.33 | 59.60K | 1.31M | 3.00% | 253.72M | +10.35% | +8.57% | +21.68% | +31.34% |
DaVita HealthCare PartnersUS DVA | 150.68 | +1.51% | +2.24 | 556.10K | 83.68M | 2.51% | 10.07B | +0.23% | -2.67% | +36.86% | +32.63% |
Ethan Allen InteriorsUS ETD | 22.20 | +1.51% | +0.33 | 322.23K | 7.09M | 3.84% | 564.91M | -0.54% | +1.23% | -8.07% | -2.80% |
Independent Bank Corp (Ionia MI)US IBCP | 34.99 | +1.51% | +0.52 | 323.55K | 11.29M | 2.63% | 719.01M | +4.17% | +5.84% | +6.81% | +7.56% |
Maiden Holdings North America LtdUS MHNC | 12.79 | +1.51% | +0.19 | 497.00 | 6.26K | 0.00% | 78.02M | +4.41% | -8.28% | -19.05% | -19.05% |
Sprott Focus Trust Inc.US FUND | 9.83 | +1.51% | +0.15 | 11.22K | 109.79K | 1.65% | 293.88M | +1.65% | +0.92% | +9.83% | +13.25% |
Sarepta TherapeuticsUS SRPT | 22.23 | +1.51% | +0.33 | 1.88M | 41.94M | 3.94% | 2.33B | +0.45% | +26.49% | +5.16% | +3.30% |
Shoulder Innovations, Inc.US SI | 14.82 | +1.51% | +0.22 | 61.12K | 899.32K | 3.80% | 305.32M | +0.95% | +5.78% | +4.59% | +3.64% |
VistaShares Electrification Supercycle ETFUS POW | 26.59 | +1.51% | +0.39 | 30.19K | 803.51K | 2.35% | 25.26M | +7.93% | +9.80% | +28.17% | +35.19% |
First Financial BanksharesUS FFIN | 31.68 | +1.51% | +0.47 | 602.78K | 19.02M | 3.01% | 4.54B | +6.13% | +6.02% | +0.51% | +6.06% |
ArrowUS AROW | 36.40 | +1.51% | +0.54 | 275.26K | 9.94M | 2.59% | 598.51M | +7.06% | +11.69% | +13.71% | +15.92% |
Financial InstitutionsUS FISI | 34.39 | +1.51% | +0.51 | 160.30K | 5.50M | 2.80% | 675.22M | +7.17% | +13.20% | +10.30% | +10.33% |
Roundhill Magnificent Seven ETFUS MAGS | 60.72 | +1.50% | +0.90 | 3.12M | 188.25M | 2.15% | 3.87B | +3.48% | -2.30% | -8.40% | -7.94% |
Companhia Siderurgica NacionalUS SID | 1.35 | +1.50% | +0.02 | 4.34M | 5.84M | 4.13% | 1.79B | +6.30% | -2.17% | -27.81% | -15.62% |
Key TronicUS KTCC | 2.70 | +1.50% | +0.04 | 9.44K | 25.71K | 3.38% | 29.32M | -0.74% | -3.91% | -0.37% | -3.23% |
Bowman Consulting Group Ltd.US BWMN | 31.09 | +1.50% | +0.46 | 70.48K | 2.18M | 2.74% | 534.56M | +5.35% | +7.80% | -13.37% | -5.84% |
McCormickUS MKC.V | 51.73 | +1.50% | +0.77 | 5.23K | 265.87K | 3.77% | 13.86B | +6.95% | -13.64% | -22.66% | -23.94% |