| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Context Therapeutics Inc.US CNTX | 0.7810 | +1.01% | +0.0078 | 42.38K | 33.40K | 7.04% | 70.06M | -10.19% | +14.97% | -2.37% | -25.62% |
BOREALIS FOODS INCUS BRLS | 6.01 | +1.01% | +0.06 | 2.65K | 15.83K | 2.69% | 128.49M | +3.39% | -0.66% | -2.75% | +0.79% |
Amplify Travel Tech ETFUS AWAY | 20.31 | +1.01% | +0.20 | 6.08K | 123.27K | 0.59% | 49.75M | -0.06% | +10.36% | -8.82% | -5.29% |
Invesco Global Clean Energy ETFUS PBD | 11.53 | +1.01% | +0.12 | 28.68K | 330.53K | 0.88% | 70.62M | +3.32% | +18.62% | +2.81% | -0.35% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 21.06 | +1.01% | +0.21 | 1.34M | 28.18M | 3.02% | 115.83M | -6.77% | +6.63% | -36.20% | -44.05% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 54.16 | +1.01% | +0.54 | 23.27K | 1.26M | 1.32% | 284.81M | +3.42% | +1.06% | -15.48% | -17.29% |
Cousins PropertiesUS CUZ | 28.09 | +1.01% | +0.28 | 784.18K | 21.99M | 1.47% | 4.72B | -0.50% | +8.41% | -7.72% | -8.32% |
Energy Select Sector SPDR FundUS XLE | 82.43 | +1.00% | +0.82 | 10.00M | 823.28M | 1.32% | 26.67B | +0.55% | +7.08% | -7.42% | -3.77% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 29.30 | +1.00% | +0.29 | 11.47K | 335.63K | 0.45% | 0.00 | +3.68% | +13.88% | 0.00% | +17.16% |
KVH Industries IncUS KVHI | 5.05 | +1.00% | +0.05 | 14.25K | 72.58K | 3.20% | 99.81M | +1.00% | +3.70% | -15.55% | -11.40% |
Triller Group Inc.US ILLR | 1.01 | +1.00% | +0.01 | 240.09K | 244.49K | 10.99% | 164.63M | -19.20% | +53.03% | -38.79% | -57.56% |
Daily Consumer Discretionary Bull 3XUS WANT | 34.37 | +1.00% | +0.34 | 39.85K | 1.37M | 3.09% | 18.90M | +0.97% | +21.19% | -34.77% | -36.81% |
GenpactUS G | 42.46 | +1.00% | +0.42 | 3.12M | 132.00M | 4.94% | 7.42B | -14.58% | -9.10% | -22.66% | -1.14% |
Kinder MorganUS KMI | 27.31 | +1.00% | +0.27 | 8.83M | 240.75M | 1.74% | 60.68B | +1.79% | +5.89% | +3.92% | -0.33% |
Cohen & Steers Total Return RealtyUS RFI | 12.14 | +1.00% | +0.12 | 37.56K | 454.06K | 1.16% | 324.04M | 0.00% | +10.77% | +1.17% | +4.84% |
Xperi IncUS XPER | 8.10 | +1.00% | +0.08 | 419.75K | 3.40M | 2.74% | 368.70M | +12.81% | +23.85% | -11.28% | -21.13% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 19.25 | +1.00% | +0.19 | 164.01K | 3.16M | 2.94% | 20.60M | -6.78% | +6.65% | -35.27% | -43.00% |
AbCellera BiologicsUS ABCL | 2.03 | +1.00% | +0.02 | 3.99M | 8.20M | 9.45% | 604.91M | -15.77% | -1.93% | -34.52% | -30.72% |
Everbright Digital Holding LimitedUS EDHL | 4.07 | +0.99% | +0.04 | 37.09K | 149.25K | 4.72% | 107.86M | +3.30% | +1.75% | +1.75% | +1.75% |
iShares MSCI Italy ETFUS EWI | 45.81 | +0.99% | +0.45 | 179.75K | 8.22M | 0.53% | 422.60M | +1.82% | +15.51% | +14.67% | +27.36% |