| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barclays PLCUS BCS | 16.53 | +1.10% | +0.18 | 15.50M | 255.25M | 1.13% | 58.80B | +1.72% | +21.90% | +7.41% | +24.38% |
Expro Group Holdings N.V.US XPRO | 8.27 | +1.10% | +0.09 | 782.36K | 6.47M | 2.93% | 954.28M | -2.13% | +7.40% | -37.58% | -33.68% |
Sprott Copper Miners ETFUS COPP | 20.22 | +1.10% | +0.22 | 6.30K | 126.50K | 1.15% | 23.86M | +1.10% | +20.71% | -4.31% | -1.41% |
UFP Technologies IncUS UFPT | 236.48 | +1.10% | +2.57 | 94.58K | 22.24M | 2.22% | 1.82B | +16.95% | +15.03% | -5.58% | -3.28% |
CineverseUS CNVS | 2.77 | +1.10% | +0.03 | 48.36K | 135.75K | 6.52% | 44.26M | -5.46% | +9.92% | -39.78% | -24.11% |
Trimble NavigationUS TRMB | 68.12 | +1.10% | +0.74 | 1.73M | 117.52M | 1.35% | 16.25B | +5.47% | +17.37% | -7.05% | -3.59% |
AdvisorShares Psychedelics ETFUS PSIL | 11.48 | +1.10% | +0.12 | 3.01K | 34.90K | 1.58% | 0.00 | -3.22% | +13.26% | -23.49% | +4.59% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 36.87 | +1.10% | +0.40 | 124.55K | 4.57M | 0.90% | 873.82M | +0.41% | +7.27% | -6.66% | -3.96% |
Usana Health SciencesUS USNA | 29.50 | +1.10% | +0.32 | 255.34K | 7.56M | 2.67% | 549.38M | +0.20% | +19.24% | -3.02% | -17.80% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 47.94 | +1.10% | +0.52 | 387.00 | 18.52K | 0.67% | 105.95M | +0.85% | +11.00% | -6.21% | -3.22% |
nCinoUS NCNO | 24.03 | +1.09% | +0.26 | 2.21M | 52.86M | 2.19% | 2.77B | +4.66% | +2.69% | -28.72% | -28.44% |
8x8US EGHT | 1.85 | +1.09% | +0.02 | 1.46M | 2.70M | 2.73% | 243.63M | +1.09% | +12.12% | -43.43% | -30.71% |
MarkelUS MKL | 1,901.24 | +1.09% | +20.55 | 51.44K | 97.66M | 1.32% | 24.12B | +1.29% | +7.83% | +0.10% | +10.14% |
Hims & Hers Health Inc.US HIMS | 51.96 | +1.09% | +0.56 | 61.87M | 3.13B | 6.52% | 11.63B | +27.29% | +93.81% | +12.13% | +114.89% |
Brookfield Property Partners LPUS BPYPO | 14.85 | +1.09% | +0.16 | 6.65K | 98.69K | 1.01% | 13.32B | +1.78% | +7.14% | -2.75% | +9.19% |
iShares MSCI Austria ETFUS EWO | 27.85 | +1.09% | +0.30 | 73.60K | 2.05M | 0.97% | 80.77M | +4.33% | +16.67% | +21.09% | +32.82% |
MainStreet Bancshares, Inc.US MNSB | 19.05 | +1.09% | +0.21 | 16.34K | 310.54K | 2.20% | 142.22M | -2.86% | +22.19% | +14.76% | +5.25% |
Aquestive Therapeutics Inc.US AQST | 2.79 | +1.09% | +0.03 | 1.38M | 3.83M | 4.53% | 277.11M | -7.00% | +15.29% | -17.70% | -21.63% |
Goosehead InsuranceUS GSHD | 103.32 | +1.09% | +1.11 | 212.85K | 21.87M | 3.00% | 2.59B | +0.92% | -6.94% | -5.94% | -3.64% |
VanEck Natural Resources ETFUS HAP | 49.34 | +1.09% | +0.53 | 4.11K | 202.31K | 0.48% | 150.49M | +1.08% | +9.26% | +2.17% | +8.20% |