| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Collegium PharmaceuticalUS COLL | 32.41 | +2.43% | +0.77 | 194.52K | 6.28M | 3.40% | 1.04B | +2.01% | +7.64% | +20.98% | +13.12% |
Grupo Aval Acciones y Valores SAUS AVAL | 2.95 | +2.43% | +0.07 | 114.20K | 332.27K | 3.47% | 3.50B | +0.68% | +5.36% | +6.12% | +45.32% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 84.29 | +2.43% | +2.00 | 476.13K | 40.03M | 4.23% | 7.73B | +3.55% | +6.01% | +16.37% | +23.85% |
Helios Technologies, Inc.US HLIO | 37.51 | +2.43% | +0.89 | 347.65K | 13.01M | 2.13% | 1.25B | +6.08% | +17.51% | +34.59% | -15.97% |
TerexUS TEX | 51.46 | +2.43% | +1.22 | 664.00K | 34.17M | 1.88% | 3.38B | +3.58% | +10.31% | +43.14% | +11.34% |
PHINIA INCUS PHIN | 48.93 | +2.43% | +1.16 | 684.05K | 33.13M | 2.39% | 1.95B | +0.85% | +13.76% | +19.90% | +1.58% |
Prime Medicine, Inc.US PRME | 4.64 | +2.43% | +0.11 | 5.12M | 24.71M | 15.19% | 607.95M | +14.85% | +88.62% | +174.56% | +58.90% |
QVC Group Inc.US QVCGP | 5.70 | +2.43% | +0.14 | 39.44K | 225.50K | 11.15% | 72.46M | -1.47% | -22.41% | -77.89% | -83.49% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 61.45 | +2.43% | +1.46 | 762.11K | 46.44M | 0.86% | 164.07M | +3.27% | +3.29% | +10.80% | +20.10% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 23.57 | +2.43% | +0.56 | 2.31K | 53.75K | 0.60% | 3.06M | +2.53% | +3.65% | +11.06% | +4.52% |
Quanex BuildingUS NX | 19.85 | +2.43% | +0.47 | 443.27K | 8.77M | 2.50% | 907.47M | +7.24% | +5.53% | +20.96% | -18.11% |
Shake ShackUS SHAK | 137.77 | +2.42% | +3.26 | 760.99K | 104.84M | 2.70% | 5.54B | +0.65% | +2.87% | +51.68% | +6.14% |
WoodwardUS WWD | 257.38 | +2.42% | +6.09 | 421.50K | 108.05M | 1.86% | 15.31B | +1.47% | +6.06% | +41.52% | +54.66% |
iShares Global Industrials ETFUS EXI | 171.43 | +2.42% | +4.06 | 13.44K | 2.30M | 1.18% | 1.00B | +3.41% | +6.04% | +16.92% | +21.38% |
Sea LtdUS SE | 158.57 | +2.42% | +3.75 | 3.45M | 546.61M | 3.40% | 93.88B | -1.69% | +0.18% | +24.12% | +49.45% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 38.48 | +2.42% | +0.91 | 635.67K | 24.37M | 1.04% | 6.41B | +2.50% | +1.93% | +7.46% | +10.73% |
SpectrumUS SPB | 59.65 | +2.42% | +1.41 | 728.45K | 43.31M | 1.89% | 1.46B | +8.40% | +13.86% | -4.88% | -29.40% |
iShares Core MSCI EAFE ETFUS IEFA | 85.51 | +2.42% | +2.02 | 19.05M | 1.62B | 1.17% | 147.52B | +3.52% | +4.34% | +9.52% | +21.67% |
TriMasUS TRS | 31.55 | +2.42% | +0.75 | 409.25K | 12.89M | 3.51% | 1.28B | +7.24% | +13.16% | +47.91% | +28.30% |
Leggett & PlattUS LEG | 10.59 | +2.42% | +0.25 | 1.68M | 17.67M | 1.81% | 1.43B | +7.95% | +13.38% | +45.27% | +10.31% |