Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Collegium Pharmaceutical

US

COLL

32.41+2.43%+0.77194.52K6.28M3.40%1.04B+2.01%+7.64%+20.98%+13.12%

Grupo Aval Acciones y Valores SA

US

AVAL

2.95+2.43%+0.07114.20K332.27K3.47%3.50B+0.68%+5.36%+6.12%+45.32%

LIBERTY MEDIA CORPORATION

US

LLYVK

84.29+2.43%+2.00476.13K40.03M4.23%7.73B+3.55%+6.01%+16.37%+23.85%

Helios Technologies, Inc.

US

HLIO

37.51+2.43%+0.89347.65K13.01M2.13%1.25B+6.08%+17.51%+34.59%-15.97%

Terex

US

TEX

51.46+2.43%+1.22664.00K34.17M1.88%3.38B+3.58%+10.31%+43.14%+11.34%

PHINIA INC

US

PHIN

48.93+2.43%+1.16684.05K33.13M2.39%1.95B+0.85%+13.76%+19.90%+1.58%

Prime Medicine, Inc.

US

PRME

4.64+2.43%+0.115.12M24.71M15.19%607.95M+14.85%+88.62%+174.56%+58.90%

QVC Group Inc.

US

QVCGP

5.70+2.43%+0.1439.44K225.50K11.15%72.46M-1.47%-22.41%-77.89%-83.49%

Ishares Paris-Aligned Climate Msci World EX USA ETF

US

PABD

61.45+2.43%+1.46762.11K46.44M0.86%164.07M+3.27%+3.29%+10.80%+20.10%

AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF

US

THNR

23.57+2.43%+0.562.31K53.75K0.60%3.06M+2.53%+3.65%+11.06%+4.52%

Quanex Building

US

NX

19.85+2.43%+0.47443.27K8.77M2.50%907.47M+7.24%+5.53%+20.96%-18.11%

Shake Shack

US

SHAK

137.77+2.42%+3.26760.99K104.84M2.70%5.54B+0.65%+2.87%+51.68%+6.14%

Woodward

US

WWD

257.38+2.42%+6.09421.50K108.05M1.86%15.31B+1.47%+6.06%+41.52%+54.66%

iShares Global Industrials ETF

US

EXI

171.43+2.42%+4.0613.44K2.30M1.18%1.00B+3.41%+6.04%+16.92%+21.38%

Sea Ltd

US

SE

158.57+2.42%+3.753.45M546.61M3.40%93.88B-1.69%+0.18%+24.12%+49.45%

iShares Currency Hedged MSCI EAFE ETF

US

HEFA

38.48+2.42%+0.91635.67K24.37M1.04%6.41B+2.50%+1.93%+7.46%+10.73%

Spectrum

US

SPB

59.65+2.42%+1.41728.45K43.31M1.89%1.46B+8.40%+13.86%-4.88%-29.40%

iShares Core MSCI EAFE ETF

US

IEFA

85.51+2.42%+2.0219.05M1.62B1.17%147.52B+3.52%+4.34%+9.52%+21.67%

TriMas

US

TRS

31.55+2.42%+0.75409.25K12.89M3.51%1.28B+7.24%+13.16%+47.91%+28.30%

Leggett & Platt

US

LEG

10.59+2.42%+0.251.68M17.67M1.81%1.43B+7.95%+13.38%+45.27%+10.31%