| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Bitcoin Option Income ETFUS YBIT | 11.05 | +2.13% | +0.23 | 607.80K | 6.71M | 1.99% | 149.45M | +2.70% | +8.97% | +4.94% | -10.67% |
apacheUS APA | 18.74 | +2.13% | +0.39 | 5.85M | 109.45M | 2.51% | 6.76B | +0.48% | +1.90% | +15.25% | -18.84% |
SBA Communications CorpUS SBAC | 239.35 | +2.12% | +4.98 | 960.69K | 229.77M | 2.40% | 25.72B | +4.05% | +2.23% | +7.41% | +17.44% |
KingswayUS KFS | 14.43 | +2.12% | +0.30 | 57.65K | 829.98K | 5.02% | 416.64M | +2.27% | +7.53% | +70.77% | +72.40% |
Buenaventura MiningUS BVN | 17.80 | +2.12% | +0.37 | 1.14M | 20.25M | 2.50% | 4.52B | +8.54% | +9.54% | +18.75% | +54.51% |
Procter & GambleUS PG | 158.32 | +2.12% | +3.29 | 8.19M | 1.29B | 2.24% | 371.19B | +3.69% | -1.68% | -0.76% | -5.57% |
Mid-America Apartment CommunitiesUS MAA | 153.20 | +2.12% | +3.18 | 678.83K | 103.65M | 2.29% | 17.93B | +3.91% | +2.02% | -3.93% | -0.89% |
CareCloudUS CCLD | 2.41 | +2.12% | +0.05 | 160.26K | 385.38K | 4.24% | 101.99M | +4.33% | -3.21% | +44.31% | -34.15% |
Office Properties Income TrustUS OPI | 0.2507 | +2.12% | +0.0052 | 884.97K | 223.12K | 5.13% | 17.77M | -6.46% | +4.72% | -37.31% | -74.92% |
CareDxUS CDNA | 13.02 | +2.12% | +0.27 | 1.79M | 23.03M | 3.37% | 724.96M | -31.51% | -31.29% | -29.58% | -39.19% |
First Trust Consumer Staples Alphadex FundUS FXG | 64.38 | +2.12% | +1.33 | 14.77K | 945.66K | 2.05% | 292.93M | +2.70% | -0.13% | -0.92% | +0.50% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 6.28 | +2.11% | +0.13 | 6.03M | 37.66M | 8.51% | 31.53M | +13.56% | -11.80% | +44.70% | -53.52% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.63 | +2.11% | +0.22 | 39.80K | 419.64K | 3.17% | 242.58M | +0.62% | +6.83% | +0.38% | -12.76% |
Network-1US NTIP | 1.45 | +2.11% | +0.03 | 103.01K | 145.90K | 4.93% | 33.13M | +10.27% | +13.28% | +16.94% | +9.02% |
Inovio PharmaceuticalsUS INO | 1.45 | +2.11% | +0.03 | 1.32M | 1.89M | 3.52% | 73.89M | +10.69% | -24.87% | -24.48% | -20.76% |
Globe Life Inc.US GL | 122.83 | +2.11% | +2.54 | 440.95K | 53.94M | 2.49% | 10.14B | +4.32% | +0.59% | -0.88% | +10.14% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 12.59 | +2.11% | +0.26 | 172.33M | 2.15B | 8.39% | 6.93B | +13.73% | -12.51% | +44.05% | -54.27% |
ORUKA THERAPEUTICS INCUS ORKA | 14.06 | +2.11% | +0.29 | 124.07K | 1.72M | 4.50% | 526.41M | -1.33% | +28.99% | +33.90% | -27.49% |
James RiverUS JRVR | 5.82 | +2.11% | +0.12 | 172.55K | 1.00M | 3.16% | 267.10M | +0.52% | +3.01% | +32.88% | +19.51% |
InnovAge Holding Corp.US INNV | 3.88 | +2.11% | +0.08 | 31.60K | 123.14K | 7.63% | 524.10M | -7.18% | -2.27% | +23.96% | -1.27% |