| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES INTERNATIONAL ETFUS BINV | 43.94 | -1.09% | -0.48 | 25.03K | 1.10M | 0.45% | 478.89M | +0.22% | +6.48% | +13.43% | +9.45% |
CITROTECH INCUS CITR | 7.25 | -1.09% | -0.08 | 9.30K | 66.46K | 5.30% | 127.26M | +3.42% | -3.46% | -15.70% | -10.27% |
OperaUS OPRA | 12.25 | -1.09% | -0.13 | 275.10K | 3.34M | 3.76% | 1.10B | -5.74% | -12.97% | -6.60% | -13.52% |
TitanUS TWI | 10.90 | -1.09% | -0.12 | 156.52K | 1.69M | 3.06% | 697.07M | -3.96% | +17.33% | +48.10% | +39.21% |
Advantage Solutions Inc.US ADV | 0.5737 | -1.09% | -0.0063 | 506.94K | 296.49K | 11.57% | 187.18M | -17.11% | -30.97% | -46.38% | -34.81% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 47.72 | -1.09% | -0.52 | 904.00 | 43.42K | 0.63% | 2.86M | -0.56% | -7.86% | +10.28% | +2.23% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 77.92 | -1.09% | -0.85 | 3.28M | 254.57M | 1.61% | 221.04B | +0.15% | +4.94% | +3.46% | +6.04% |
VanEck Steel ETFUS SLX | 97.63 | -1.08% | -1.07 | 47.06K | 4.57M | 1.73% | 200.14M | -2.06% | +7.59% | +26.38% | +15.05% |
I3 Verticals Inc.US IIIV | 21.96 | -1.08% | -0.24 | 156.91K | 3.46M | 3.78% | 669.25M | +2.14% | -11.63% | -15.42% | -12.82% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.15 | -1.08% | -0.10 | 78.21K | 703.10K | 6.16% | 26.72M | -15.67% | -63.22% | -57.80% | -50.33% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 44.93 | -1.08% | -0.49 | 35.12K | 1.58M | 3.09% | 59.76M | -0.77% | +2.09% | +17.17% | +9.93% |
DoubleLine Commodity Strategy ETFUS DCMT | 27.27 | -1.08% | -0.30 | 1.07K | 29.29K | 0.48% | 27.27M | -2.65% | +1.14% | -0.22% | +4.50% |
CavcoUS CVCO | 584.02 | -1.08% | -6.36 | 116.22K | 66.82M | 5.57% | 4.53B | +5.38% | -16.30% | +8.30% | -1.14% |
Triple Flag Precious MetalsUS TFPM | 35.80 | -1.08% | -0.39 | 365.46K | 12.80M | 3.56% | 7.39B | +0.31% | -3.22% | +15.93% | +7.77% |
Cambria Global Momentum ETFUS GMOM | 36.72 | -1.08% | -0.40 | 5.41K | 198.11K | 0.82% | 134.94M | -1.83% | +3.94% | +13.82% | +9.53% |
Titan AmericaUS TTAM | 18.39 | -1.08% | -0.20 | 82.62K | 1.51M | 3.28% | 3.39B | -2.75% | +6.79% | +22.36% | +11.59% |
Alkami Technology, Inc.US ALKT | 16.10 | -1.08% | -0.17 | 2.44M | 39.40M | 7.07% | 1.69B | -6.26% | -19.04% | -22.40% | -30.23% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 43.37 | -1.07% | -0.47 | 18.60K | 801.47K | 1.21% | 95.41M | +1.07% | +9.75% | +19.71% | +16.96% |
Vanguard FTSE Pacific ETFUS VPL | 105.28 | -1.07% | -1.14 | 958.58K | 100.37M | 1.17% | 9.58B | +1.56% | +9.34% | +18.68% | +16.46% |
Kenvue IncUS KVUE | 18.50 | -1.07% | -0.20 | 25.17M | 466.61M | 2.25% | 35.45B | +1.76% | +7.56% | +13.98% | +7.24% |