US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0.00	0.00	0.00%	74.36M	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0.00	0.00	0.00%	134.64M	0.00%	0.00%	0.00%	0.00%
Fuxing China Group Limited US FFFZ	4.00	0.00%	0.00	0.00	0.00	0.00%	10.59M	0.00%	0.00%	0.00%	0.00%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0.00	0.00	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
FG Imperii Acquisition Corp. US FGIIU	9.95	0.00%	0.00	49.00	487.55	0.00%	203.73M	-0.10%	-0.40%	-0.50%	-0.50%
FG Merger Corp. US FGMCU	10.75	0.00%	0.00	0.00	0.00	0.00%	110.68M	0.00%	+0.56%	0.00%	+3.37%
Fundamental Global Inc. US FGNXP	25.00	0.00%	0.00	63.00	1.59K	0.00%	22.37M	+1.64%	+3.73%	+5.93%	+16.47%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0.00	0.00	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.15	0.00%	0.00	0.00	0.00	0.00%	196.76M	-0.29%	0.00%	+0.50%	+0.89%
FIGX Capital Acquisition Corp. US FIGXU	10.19	0.00%	0.00	0.00	0.00	0.00%	197.54M	0.00%	-0.20%	+0.10%	+0.10%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0.00	0.00	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US FISK	5.40	0.00%	0.00	15.00	79.68	0.00%	1.49B	+7.46%	+9.09%	-15.05%	-17.43%
RiverNorth Patriot ETF US FLDZ	29.71	0.00%	0.00	12.00	363.29	0.00%	3.86M	0.00%	+0.19%	+0.18%	+1.42%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.73	0.00%	0.00	1.50M	46.12M	0.07%	2.80B	0.00%	0.00%	-0.29%	0.00%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
VanEck IG Floating Rate ETF US FLTR	25.45	0.00%	0.00	1.36M	34.68M	0.12%	2.67B	0.00%	-0.08%	-0.39%	-0.12%

1 ...126 127 128 129 130 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=128"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:127,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12085453.26,"shortable":3,"shares":6847000,"floatShares":1112841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":11557500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFFZ","nameCN":"Fuxing China Group Limited","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017728,"volumeRatio":0,"roa":-0.012622,"roe":0.035026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.935,"week52Low":22.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.13,"divideRate":0.98094,"floatMarketCap":147533691.84,"shortable":3,"shares":9227900,"floatShares":6539614,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":49,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":203726250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.035,"week52Low":9.95,"changeRate5Day":-0.001004,"changeRate20Day":-0.004004,"changeRate60Day":-0.005,"changeRateWTD":-0.001004,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":487.549991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18426.759226,"volumeRatio":0.030143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199000000,"shortable":3,"shares":20475000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":77.562299,"amplitude":0,"marketValue":110679850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":9.72,"changeRate5Day":0,"changeRate20Day":0.005613,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033654,"amount":0,"eps":0.138598,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-52.21085,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110679850,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":25.0001,"close":25.0001,"volume":63,"market":"US","high":25.0001,"low":25.0001,"preClose":25.0001,"open":25.0001,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":22365064.4599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":15.61,"changeRate5Day":0.016438,"changeRate20Day":0.037349,"changeRate60Day":0.059326,"changeRateWTD":0.016438,"changeRateMTD":-0.000396,"changeRateQTD":-0.000396,"changeRateYTD":0.164691,"amount":1592.77006,"eps":-57.890598,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016212,"roa":0,"roe":0,"changeRate5Min":-0.015744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22365064.4599,"shortable":3,"shares":894599,"floatShares":894599,"hourTrading":{"tag":"盘后","latestPrice":25.0001,"preClose":25.0001,"latestTime":"16:04 EDT","volume":4,"amount":102.4,"timestamp":1776456293486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0001,"preClose":25.0001,"latestTime":"16:04 EDT","volume":4,"amount":102.4,"timestamp":1776456293486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.000099182128906,"preClose":25.000099182128906,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37728123.12,"shortable":3,"shares":5936447,"floatShares":3442347,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":78.804345,"amplitude":0,"marketValue":196763718.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.9497,"changeRate5Day":-0.002947,"changeRate20Day":0,"changeRate60Day":0.00495,"changeRateWTD":-0.002947,"changeRateMTD":0.00495,"changeRateQTD":0.00495,"changeRateYTD":0.008946,"amount":0,"eps":0.1288,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.69147,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196763718.2,"shortable":3,"shares":19385588,"floatShares":19385588,"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":79.114904,"amplitude":0,"marketValue":197539264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001959,"changeRate60Day":0.000982,"changeRateWTD":0,"changeRateMTD":-0.006823,"changeRateQTD":-0.006823,"changeRateYTD":0.000982,"amount":0,"eps":0.1288,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.832148,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193559233.42,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":19.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":15,"market":"US","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0.000001,"peRate":21.6,"amplitude":0,"marketValue":1490400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.03,"week52Low":4.49,"changeRate5Day":0.074627,"changeRate20Day":0.090909,"changeRate60Day":-0.150503,"changeRateWTD":0.074627,"changeRateMTD":0.102041,"changeRateQTD":0.102041,"changeRateYTD":-0.174299,"amount":79.679997,"eps":0.25,"lyrEps":0.25,"lyrPeRate":21.6,"pbRate":0.831579,"volumeRatio":0.00355,"roa":0.018883,"roe":0.040497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.025926,"floatMarketCap":133898389.2,"shortable":3,"shares":276000000,"floatShares":24795998,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":4,"amount":20.76,"timestamp":1776456604629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:10 EDT","volume":4,"amount":20.76,"timestamp":1776456604629,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.7121,"close":29.7121,"volume":12,"market":"US","high":29.7121,"low":29.7121,"preClose":29.7121,"open":29.7121,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":3862573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.35,"week52Low":26.4301,"changeRate5Day":0,"changeRate20Day":0.001888,"changeRate60Day":0.001848,"changeRateWTD":0,"changeRateMTD":0.042416,"changeRateQTD":0.042416,"changeRateYTD":0.014172,"amount":363.292809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4451,"divideRate":0.01498,"floatMarketCap":3862573,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":29.7121,"preClose":29.7121,"latestTime":"16:10 EDT","volume":4,"amount":121.4228,"timestamp":1776456604630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7121,"preClose":29.7121,"latestTime":"16:10 EDT","volume":4,"amount":121.4228,"timestamp":1776456604630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.5714},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.73,"close":30.73,"volume":1500215,"market":"US","high":30.75,"low":30.73,"preClose":30.73,"open":30.75,"turnoverRate":0.01645,"peRate":0,"amplitude":0.000651,"marketValue":2802576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.86,"week52Low":30.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00292,"changeRateWTD":0,"changeRateMTD":-0.001624,"changeRateQTD":-0.001624,"changeRateYTD":0,"amount":46117741.884108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.001009,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4263,"divideRate":0.046414,"floatMarketCap":2802576000,"shortable":3,"shares":91200000,"floatShares":91200000,"hourTrading":{"tag":"盘后","latestPrice":30.7387,"preClose":30.73,"latestTime":"17:35 EDT","volume":208,"amount":6393.5569,"timestamp":1776461708879,"change":0.00870000000000104,"changeRate":0.00028311096648229875},"preHourTrading":{"tag":"盘前","latestPrice":30.73,"preClose":30.73,"latestTime":"07:36 EDT","volume":5,"amount":153.65,"timestamp":1776425768352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.7387,"preClose":30.73,"latestTime":"17:35 EDT","volume":208,"amount":6393.5569,"timestamp":1776461708879,"change":0.00870000000000104,"changeRate":0.00028311096648229875},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.729999542236328,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1362,"impliedVolPercentile":0.968},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.45,"close":25.45,"volume":1362557,"market":"US","high":25.47,"low":25.44,"preClose":25.45,"open":25.46,"turnoverRate":0.013001,"peRate":0,"amplitude":0.001179,"marketValue":2667160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":25.27,"changeRate5Day":0,"changeRate20Day":-0.000785,"changeRate60Day":-0.003914,"changeRateWTD":0,"changeRateMTD":-0.001177,"changeRateQTD":-0.001177,"changeRateYTD":-0.001177,"amount":34684969.461477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.742301,"roa":0,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2318,"divideRate":0.048401,"floatMarketCap":2667160000,"shortable":3,"shares":104800000,"floatShares":104800000,"hourTrading":{"tag":"盘后","latestPrice":25.4452,"preClose":25.45,"latestTime":"19:59 EDT","volume":84237,"amount":2144267.6962,"timestamp":1776470346237,"change":-0.004799999999999471,"changeRate":-0.00018860510805498906},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.45,"latestTime":"08:13 EDT","volume":42,"amount":1068.9,"timestamp":1776428001575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4452,"preClose":25.45,"latestTime":"19:59 EDT","volume":84237,"amount":2144267.6962,"timestamp":1776470346237,"change":-0.004799999999999471,"changeRate":-0.00018860510805498906},"overnightTrading":{"tag":"夜盘","latestPrice":25.450000762939453,"preClose":25.450000762939453,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.996}]}}}