| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Equity ETFUS AVDE | 90.28 | -0.48% | -0.44 | 1.09M | 98.62M | 0.42% | 15.51B | +1.11% | +5.43% | +5.53% | +9.67% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 14.37 | -0.48% | -0.07 | 206.14K | 2.87M | 8.59% | 22.06M | +27.85% | +16.36% | -47.05% | -11.35% |
Gilead SciencesUS GILD | 139.77 | -0.48% | -0.68 | 3.79M | 528.79M | 2.06% | 173.41B | -1.25% | -3.21% | +11.90% | +13.87% |
Valkyrie Bitcoin Miners ETFUS WGMI | 47.30 | -0.48% | -0.23 | 546.76K | 25.54M | 3.43% | 234.14M | +16.76% | +17.87% | -7.36% | +23.60% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 4.12 | -0.48% | -0.02 | 40.62K | 167.50K | 1.17% | 410.42M | -0.24% | -5.72% | +10.46% | +15.08% |
Vanguard Mid-Cap Value ETFUS VOE | 189.68 | -0.48% | -0.92 | 282.98K | 53.70M | 0.72% | 21.88B | +0.05% | +2.01% | +2.38% | +6.94% |
HormelUS HRL | 20.66 | -0.48% | -0.10 | 5.19M | 107.06M | 1.78% | 11.37B | -4.53% | -9.86% | -14.70% | -12.83% |
VYNE Therapeutics Inc.US VYNE | 0.6199 | -0.48% | -0.0030 | 59.64K | 36.79K | 4.66% | 20.63M | +1.62% | +1.22% | +9.37% | +6.86% |
HSBC Holdings PLCUS HSBC | 90.93 | -0.48% | -0.44 | 1.41M | 128.43M | 0.60% | 314.47B | +0.73% | +12.40% | +10.18% | +15.58% |
Molina HealthcareUS MOH | 146.80 | -0.48% | -0.71 | 1.48M | 215.51M | 3.38% | 7.65B | -0.51% | +1.97% | -23.30% | -15.41% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 34.49 | -0.48% | -0.17 | 5.78K | 200.07K | 1.37% | 29.32M | -0.35% | +1.65% | +3.78% | +4.71% |
Neuberger International Core Equity ETFUS NBIE | 25.90 | -0.48% | -0.12 | 21.66K | 560.58K | 0.41% | 233.06M | +0.89% | +4.37% | 0.00% | +5.91% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 64.86 | -0.48% | -0.31 | 32.36K | 2.10M | 0.60% | 3.01B | -0.40% | -0.06% | +7.71% | +7.19% |
FirstUS THFF | 66.42 | -0.48% | -0.32 | 58.87K | 3.91M | 1.54% | 787.12M | 0.00% | +7.86% | +5.85% | +9.93% |
Air Products & ChemicalsUS APD | 295.21 | -0.48% | -1.42 | 1.04M | 308.18M | 1.24% | 65.71B | -0.47% | +3.17% | +10.35% | +19.51% |
ProShares Ultra MidCap 400US MVV | 79.86 | -0.48% | -0.38 | 3.34K | 266.32K | 1.10% | 149.73M | +2.34% | +9.83% | +2.05% | +14.57% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 90.84 | -0.48% | -0.44 | 450.00 | 40.88K | 0.49% | 9.76M | +0.12% | +0.12% | -0.13% | +0.03% |
MassMutual Participation InvestorsUS MPV | 17.74 | -0.48% | -0.08 | 5.70K | 101.01K | 2.08% | 190.51M | +0.68% | -6.83% | -7.80% | +11.64% |
Bridgewater BancsharesUS BWB | 18.81 | -0.48% | -0.09 | 50.36K | 947.66K | 2.22% | 522.17M | +0.53% | +9.74% | +3.07% | +7.30% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 50.21 | -0.48% | -0.24 | 232.08K | 11.65M | 0.76% | 13.96B | +0.42% | +2.95% | +3.50% | +7.77% |