US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.23	0.00%	0.00	113.00	2.85K	0.00%	0.00	+0.52%	+1.32%	-0.28%	+0.32%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0.00	0.00	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Gelteq US GELS	0.7000	0.00%	0.0000	5.82K	4.07K	1.41%	7.50M	+0.57%	-5.41%	-35.19%	-12.50%
Genter Capital International Dividend ETF US GENW	14.74	0.00%	0.00	99.00	1.46K	0.00%	4.86M	+0.45%	+5.58%	+6.82%	+9.03%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0.00	0.00	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	32.64	0.00%	0.00	60.00	2.06K	0.00%	33.94M	0.00%	+0.42%	-7.64%	-8.40%
General Finance US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	28.48	0.00%	0.00	3.00	85.30	0.00%	17.66M	-0.62%	+0.74%	+1.60%	+3.14%
iShares Global Government Bond USD Hedged Active ETF US GGOV	49.86	0.00%	0.00	46.00	2.30K	0.00%	43.88M	+0.08%	+1.60%	+2.66%	+2.07%
General Growth Properties US GGP	22.06	0.00%	0.00	0.00	0.00	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
Gabelli Growth Innovators ETF US GGRW	35.62	0.00%	0.00	128.00	4.62K	0.00%	8.91M	+3.36%	+4.15%	+2.34%	+1.02%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0.00	0.00	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0.00	0.00	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0.00	0.00	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%

1 ...129 130 131 132 133 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:130,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":113,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.525,"week52Low":24.52,"changeRate5Day":0.005179,"changeRate20Day":0.013249,"changeRate60Day":-0.002767,"changeRateWTD":0.005179,"changeRateMTD":-0.008255,"changeRateQTD":-0.008255,"changeRateYTD":0.003173,"amount":2849.879967,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144723,"roa":0.066459,"roe":-0.255272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080509,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:04 EDT","volume":2,"amount":50.14,"timestamp":1776456294909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:04 EDT","volume":2,"amount":50.14,"timestamp":1776456294909,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261553847.1,"shortable":3,"shares":10317706,"floatShares":10317706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10317706,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GELS","nameCN":"Gelteq","changeRate":0,"change":0,"latestPrice":0.7,"close":0.7,"volume":5816,"market":"US","high":0.7,"low":0.6901,"preClose":0.7,"open":0.7,"turnoverRate":0.001219,"peRate":0,"amplitude":0.014143,"marketValue":7497741.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":0.6401,"changeRate5Day":0.005747,"changeRate20Day":-0.054054,"changeRate60Day":-0.351852,"changeRateWTD":0.005747,"changeRateMTD":0.059002,"changeRateQTD":0.059002,"changeRateYTD":-0.125,"amount":4069.141807,"eps":-0.472038,"lyrEps":-0.46987,"lyrPeRate":0,"pbRate":0.474406,"volumeRatio":0.378075,"roa":-0.149956,"roe":-0.429892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3340820,"shortable":3,"shares":10711059,"floatShares":4772600,"preHourTrading":{"tag":"盘前","latestPrice":0.7198,"preClose":0.6954,"latestTime":"04:01 EDT","volume":29,"amount":20.8742,"timestamp":1776412862832,"change":0.024399999999999977,"changeRate":0.03508771929824558},"overnightTrading":{"tag":"夜盘","latestPrice":0.7197999954223633,"preClose":0.699999988079071,"latestTime":"20260417 04:00 EDT","volume":40,"amount":29,"timestamp":1776412800009,"change":0.019800007343292236,"changeRate":0.028285725257834796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":14.7358,"close":14.7358,"volume":99,"market":"US","high":14.7358,"low":14.7358,"preClose":14.7358,"open":14.7358,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":4862814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.16,"week52Low":10.933,"changeRate5Day":0.004485,"changeRate20Day":0.055755,"changeRate60Day":0.068191,"changeRateWTD":0.004485,"changeRateMTD":0.058553,"changeRateQTD":0.058553,"changeRateYTD":0.090329,"amount":1462.37346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.02629,"floatMarketCap":3978666,"shortable":3,"shares":330000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":14.7358,"preClose":14.7358,"latestTime":"16:04 EDT","volume":4,"amount":59.14,"timestamp":1776456292939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.7358,"preClose":14.7358,"latestTime":"16:04 EDT","volume":4,"amount":59.14,"timestamp":1776456292939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":32.635,"close":32.635,"volume":60,"market":"US","high":32.635,"low":32.635,"preClose":32.635,"open":32.635,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":33940400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1041,"week52Low":29.8,"changeRate5Day":0,"changeRate20Day":0.004154,"changeRate60Day":-0.076411,"changeRateWTD":0,"changeRateMTD":0.060239,"changeRateQTD":0.060239,"changeRateYTD":-0.084035,"amount":2058.223114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0736,"divideRate":0.002255,"floatMarketCap":33940400,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":32.635,"preClose":32.635,"latestTime":"16:10 EDT","volume":4,"amount":137.2968,"timestamp":1776456604983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.635,"preClose":32.635,"latestTime":"16:10 EDT","volume":4,"amount":137.2968,"timestamp":1776456604983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.6349983215332,"preClose":32.6349983215332,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7604000,"shortable":3,"shares":30240951,"floatShares":400000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":28.4785,"close":28.4785,"volume":3,"market":"US","high":28.4785,"low":28.4785,"preClose":28.4785,"open":28.4785,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":17656670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6957,"week52Low":24.64,"changeRate5Day":-0.006218,"changeRate20Day":0.007375,"changeRate60Day":0.015957,"changeRateWTD":-0.006218,"changeRateMTD":0.012288,"changeRateQTD":0.012288,"changeRateYTD":0.031415,"amount":85.304398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4283,"divideRate":0.015039,"floatMarketCap":17656670,"shortable":3,"shares":620000,"floatShares":620000,"hourTrading":{"tag":"盘后","latestPrice":28.4785,"preClose":28.4785,"latestTime":"16:04 EDT","volume":2,"amount":57.0444,"timestamp":1776456263237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4785,"preClose":28.4785,"latestTime":"16:04 EDT","volume":2,"amount":57.0444,"timestamp":1776456263237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGOV","nameCN":"iShares Global Government Bond USD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":49.8649,"close":49.8649,"volume":46,"market":"US","high":49.8649,"low":49.8649,"preClose":49.8649,"open":49.8649,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":43881112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.65,"week52Low":48.41,"changeRate5Day":0.000801,"changeRate20Day":0.015992,"changeRate60Day":0.026555,"changeRateWTD":0.000801,"changeRateMTD":0.01372,"changeRateQTD":0.01372,"changeRateYTD":0.020671,"amount":2297.608261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6208,"divideRate":0.032504,"floatMarketCap":43881112,"shortable":3,"shares":880000,"floatShares":880000,"hourTrading":{"tag":"盘后","latestPrice":49.8649,"preClose":49.8649,"latestTime":"16:10 EDT","volume":3,"amount":150.405,"timestamp":1776456604984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.8649,"preClose":49.8649,"latestTime":"16:10 EDT","volume":3,"amount":150.405,"timestamp":1776456604984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434414218.6,"shortable":3,"shares":962460117,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":35.6204,"close":35.6204,"volume":128,"market":"US","high":35.6204,"low":35.6204,"preClose":35.6204,"open":35.6204,"turnoverRate":0.000853,"peRate":0,"amplitude":0,"marketValue":8905100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3771,"week52Low":26.6485,"changeRate5Day":0.03359,"changeRate20Day":0.041496,"changeRate60Day":0.023372,"changeRateWTD":0.03359,"changeRateMTD":0.123693,"changeRateQTD":0.123693,"changeRateYTD":0.010204,"amount":4615.220215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041453,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1525,"divideRate":0.004281,"floatMarketCap":5343060,"shortable":3,"shares":250000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":35.620399475097656,"preClose":35.620399475097656,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.3037}]}}}