| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.70 | -0.54% | -0.08 | 30.03K | 440.15K | 0.82% | 276.06M | -0.88% | +4.55% | -6.07% | -1.54% |
AmphenolUS APH | 86.41 | -0.54% | -0.47 | 8.32M | 716.83M | 2.22% | 104.52B | +2.31% | +35.89% | +27.86% | +24.42% |
Wyndham Hotels & Resorts IncUS WH | 88.26 | -0.54% | -0.48 | 859.53K | 75.75M | 1.96% | 6.80B | +1.68% | +11.85% | -18.90% | -12.43% |
Brookfield Real Assets Income Fund Inc.US RA | 12.89 | -0.54% | -0.07 | 100.85K | 1.30M | 0.46% | 712.23M | -0.23% | +3.45% | -3.95% | -3.23% |
Inspire Small/Mid Cap ETFUS ISMD | 35.00 | -0.54% | -0.19 | 22.29K | 776.63K | 0.97% | 185.50M | +0.26% | +13.53% | -5.25% | -6.72% |
Cushing MLP Total Return FundUS SRV | 40.53 | -0.54% | -0.22 | 32.59K | 1.32M | 1.10% | 175.13M | -0.44% | +11.04% | -11.60% | -8.88% |
Air LeaseUS AL | 57.14 | -0.54% | -0.31 | 1.02M | 58.03M | 1.32% | 6.39B | +3.01% | +37.89% | +19.97% | +18.52% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 85.03 | -0.54% | -0.46 | 17.44K | 1.48M | 1.78% | 250.84M | +1.75% | +28.70% | -5.44% | -2.57% |
Gabelli Global Utility & Income TrustUS GLU | 16.64 | -0.54% | -0.09 | 9.70K | 160.52K | 1.02% | 99.48M | -0.66% | +5.32% | +3.68% | +10.93% |
ArcBestUS ARCB | 66.57 | -0.54% | -0.36 | 444.87K | 29.40M | 2.87% | 1.53B | -5.45% | +12.15% | -21.93% | -28.66% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 22.20 | -0.54% | -0.12 | 26.25K | 579.74K | 1.84% | 190.92M | +2.87% | +27.44% | -3.27% | +0.91% |
EQT CorpUS EQT | 55.56 | -0.54% | -0.30 | 6.38M | 354.65M | 2.08% | 33.26B | +1.96% | +16.53% | +10.59% | +20.49% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.21 | -0.54% | -0.14 | 4.12K | 104.19K | 0.40% | 7.81M | +0.33% | +2.04% | -1.35% | -0.75% |
Vanguard Russell 2000 Growth ETFUS VTWG | 200.27 | -0.54% | -1.08 | 8.79K | 1.75M | 1.35% | 970.39M | +1.00% | +16.71% | -3.04% | -4.70% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 17.66 | -0.54% | -0.10 | 12.62K | 222.72K | 1.07% | 117.88M | +1.56% | +16.57% | -9.76% | -13.00% |
Smurfit WestRock PLCUS SW | 46.39 | -0.54% | -0.25 | 2.47M | 114.51M | 1.76% | 24.15B | +3.09% | +13.76% | -12.74% | -13.87% |
Strive Mid-Cap ETFUS STXM | 26.01 | -0.54% | -0.14 | 2.83K | 73.81K | 0.88% | 16.91M | +0.77% | +15.68% | -0.77% | -0.01% |
Invesco S&P SmallCap Financials ETFUS PSCF | 53.86 | -0.54% | -0.29 | 2.93K | 157.91K | 0.61% | 19.93M | +0.12% | +12.49% | -1.80% | -2.65% |
PegasystemsUS PEGA | 98.44 | -0.54% | -0.53 | 377.88K | 37.18M | 1.39% | 8.42B | +2.24% | +48.28% | +26.38% | +5.62% |
Akari Therapeutics PLCUS AKTX | 1.26 | -0.54% | -0.01 | 2.70K | 3.41K | 5.87% | 40.65M | -10.41% | -1.31% | +30.23% | +3.54% |