| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WorthingtonUS WOR | 64.33 | -1.57% | -1.02 | 134.01K | 8.71M | 2.37% | 3.21B | +0.81% | +8.46% | +45.89% | +60.37% |
Gambling.com Group LimitedUS GAMB | 11.93 | -1.57% | -0.19 | 121.77K | 1.45M | 1.88% | 424.75M | -0.75% | +3.47% | +3.38% | -15.27% |
I-80 Gold CorpUS IAUX | 0.6219 | -1.57% | -0.0099 | 1.80M | 1.10M | 4.59% | 504.58M | +2.79% | +3.49% | +26.35% | +28.23% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 88.06 | -1.57% | -1.40 | 32.58K | 2.89M | 1.81% | 1.30B | +2.60% | +6.03% | +22.41% | -5.64% |
Takeda Pharmaceutical Co LtdUS TAK | 15.10 | -1.56% | -0.24 | 1.14M | 17.22M | 1.24% | 47.17B | 0.00% | +0.73% | +7.40% | +14.05% |
Boston BeerUS SAM | 197.94 | -1.56% | -3.14 | 135.31K | 27.02M | 3.21% | 2.16B | +4.08% | -10.49% | -13.22% | -34.02% |
YIELDMAX BABA OPTION INCOME STRATEGY ETFUS BABO | 14.48 | -1.56% | -0.23 | 38.05K | 553.48K | 1.55% | 0.00 | -5.48% | -9.67% | -4.61% | -15.76% |
TIGO ENERGY INCUS TYGO | 1.26 | -1.56% | -0.02 | 16.46K | 20.55K | 6.06% | 78.14M | +10.53% | +17.06% | +70.27% | +27.93% |
Alarm.comUS ALRM | 56.79 | -1.56% | -0.90 | 100.31K | 5.74M | 1.72% | 2.82B | +0.78% | -1.68% | +14.59% | -6.60% |
GracoUS GGG | 87.41 | -1.56% | -1.38 | 186.90K | 16.46M | 1.72% | 14.61B | +1.46% | +4.09% | +18.08% | +3.70% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 96.94 | -1.56% | -1.53 | 23.05K | 2.24M | 1.17% | 285.96M | +1.11% | +11.36% | +55.42% | +11.07% |
AsburyUS ABG | 254.63 | -1.56% | -4.03 | 47.24K | 12.11M | 2.12% | 5.01B | +4.30% | +10.69% | +20.76% | +4.77% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 69.27 | -1.56% | -1.10 | 14.03K | 983.07K | 3.07% | 38.10M | +3.29% | +9.94% | +96.27% | +25.98% |
The Nightview FundUS NITE | 30.97 | -1.56% | -0.49 | 1.24K | 38.44K | 0.00% | 27.99M | +0.81% | +7.29% | +38.10% | +3.68% |
Cadence BankUS CADE | 34.14 | -1.56% | -0.54 | 436.76K | 15.01M | 2.31% | 6.36B | +6.19% | +13.42% | +29.22% | -0.90% |
Eton Pharmaceuticals, Inc.US ETON | 14.23 | -1.56% | -0.22 | 156.94K | 2.24M | 2.35% | 381.48M | +1.53% | -17.54% | +24.02% | +6.79% |
Editas MedicineUS EDIT | 2.53 | -1.56% | -0.04 | 1.46M | 3.70M | 5.71% | 211.79M | +10.96% | +40.56% | +158.14% | +99.21% |
GentexUS GNTX | 22.77 | -1.56% | -0.36 | 707.11K | 16.20M | 1.97% | 5.12B | +3.55% | +6.80% | +9.31% | -20.74% |
Granite Point Mortgage Trust Inc.US GPMT | 2.53 | -1.56% | -0.04 | 226.68K | 580.35K | 2.72% | 122.47M | +2.85% | -0.39% | +33.86% | -9.32% |
Teck Resources LtdUS TECK | 40.19 | -1.56% | -0.63 | 1.55M | 62.63M | 1.91% | 20.01B | -0.85% | +4.11% | +38.33% | -0.85% |