US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin New York Municipal Income ETF US FTNY	7.90	0.00%	0.00	105.37K	834.98K	0.51%	636.67M	+0.38%	+0.51%	+0.38%	+0.70%
First US Bancshares, Inc. US FUSB	16.00	0.00%	0.00	313.00	4.97K	0.00%	90.40M	+2.24%	+4.92%	+11.73%	+14.53%
Fortress Value Acquisition Corp. V US FVAV	10.03	0.00%	0.00	695.00	6.97K	0.00%	315.44M	0.00%	0.00%	+0.30%	+0.30%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Future Vision II Acquisition Corp US FVN	10.83	0.00%	0.00	5.01K	54.24K	0.00%	81.70M	+0.74%	+1.12%	+2.07%	+2.46%
Future Vision II Acquisition Corp. US FVNNU	10.79	0.00%	0.00	0.00	0.00	0.00%	81.40M	0.00%	+0.84%	-24.33%	+1.79%
Gabelli Equity Trust US GAB	5.79	0.00%	0.00	973.29K	5.67M	1.73%	1.80B	+3.58%	+4.51%	-0.21%	-0.69%
Guinness Atkinson International Dividend Builder ETF US GAID	24.49	0.00%	0.00	1.00	24.87	0.00%	367.31K	-4.22%	-4.22%	-3.62%	-3.62%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0.00	0.00	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0.00	0.00	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	26.84	0.00%	0.00	0.00	0.00	0.00%	402.57K	0.00%	-0.75%	+4.49%	+5.82%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	406.34M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson US Dividend Builder ETF US GAUD	23.89	0.00%	0.00	1.00	24.24	0.00%	238.91K	+2.50%	-4.57%	-5.77%	-4.31%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Gabelli High Income ETF US GBHI	25.33	0.00%	0.00	3.00	76.21	0.00%	6.08M	0.00%	-0.13%	-0.20%	+0.36%
GCT Semiconductor, Inc. US GCTS	1.30	0.00%	0.00	1.27M	1.65M	4.62%	94.24M	+0.78%	+4.84%	+22.64%	+8.33%
Goldman Sachs Future Health Care Equity ETF US GDOC	33.36	0.00%	0.00	18.00	605.20	0.00%	21.68M	+1.69%	+2.58%	-8.06%	-6.02%
Goodrich Petroleum Corporation US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	331.24M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%

1 ...128 129 130 131 132 ...613

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=130"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:129,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":613,"list":[{"symbol":"FTNY","nameCN":"Franklin New York Municipal Income ETF","changeRate":0,"change":0,"latestPrice":7.9,"close":7.9,"volume":105365,"market":"US","high":7.93,"low":7.89,"preClose":7.9,"open":7.89,"turnoverRate":0.001307,"peRate":0,"amplitude":0.005063,"marketValue":636671349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":7.69,"changeRate5Day":0.003812,"changeRate20Day":0.005089,"changeRate60Day":0.003812,"changeRateWTD":0.003812,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":0.007011,"amount":834977.652507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659372,"roa":0,"roe":0,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2952,"divideRate":0.037367,"floatMarketCap":636671349,"shortable":3,"shares":80591310,"floatShares":80591310,"hourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"19:18 EDT","volume":8,"amount":63.29,"timestamp":1776467897446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.9,"latestTime":"04:00 EDT","volume":1,"amount":7.9,"timestamp":1776412812446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.9,"latestTime":"19:18 EDT","volume":8,"amount":63.29,"timestamp":1776467897446,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSB","nameCN":"First US Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":313,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0.000074,"peRate":16,"amplitude":0,"marketValue":90402512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.04,"week52Low":10.3,"changeRate5Day":0.022364,"changeRate20Day":0.04918,"changeRate60Day":0.117318,"changeRateWTD":0.022364,"changeRateMTD":0.045752,"changeRateQTD":0.045752,"changeRateYTD":0.145311,"amount":4971.780003,"eps":1,"lyrEps":1,"lyrPeRate":16,"pbRate":0.855695,"volumeRatio":0.058387,"roa":0.005312,"roe":0.058666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0175,"floatMarketCap":67708800,"shortable":3,"shares":5650157,"floatShares":4231800,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":7,"amount":111.79,"timestamp":1776456604978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":7,"amount":111.79,"timestamp":1776456604978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":695,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":315443500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":6973.392329,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-6691.631311,"volumeRatio":0.009914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250750000,"shortable":3,"shares":31450000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":5,"amount":50.43,"timestamp":1776456604979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":5,"amount":50.43,"timestamp":1776456604979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251000000,"shortable":3,"shares":0,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVN","nameCN":"Future Vision II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":5008,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0.000997,"peRate":39.460756,"amplitude":0,"marketValue":81701520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.21,"changeRate5Day":0.007442,"changeRate20Day":0.011204,"changeRate60Day":0.020735,"changeRateWTD":0.007442,"changeRateMTD":0.010261,"changeRateQTD":0.010261,"changeRateYTD":0.024598,"amount":54236.453354,"eps":0.27445,"lyrEps":0.628971,"lyrPeRate":17.2186,"pbRate":45.276015,"volumeRatio":1.003808,"roa":-0.004006,"roe":0.435942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54389754.54,"shortable":3,"shares":7544000,"floatShares":5022138,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:10 EDT","volume":1,"amount":10.83,"timestamp":1776456604979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:10 EDT","volume":1,"amount":10.83,"timestamp":1776456604979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":39.31501,"amplitude":0,"marketValue":81399760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.008411,"changeRate60Day":-0.243349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017925,"amount":0,"eps":0.27445,"lyrEps":0,"lyrPeRate":0,"pbRate":18.969501,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58400875,"shortable":3,"shares":7544000,"floatShares":5412500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAB","nameCN":"Gabelli Equity Trust","changeRate":0,"change":0,"latestPrice":5.79,"close":5.79,"volume":973293,"market":"US","high":5.88,"low":5.78,"preClose":5.79,"open":5.79,"turnoverRate":0.003148,"peRate":6.1935,"amplitude":0.017271,"marketValue":1801828904.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1,"week52Low":4.8194,"changeRate5Day":0.035778,"changeRate20Day":0.045126,"changeRate60Day":-0.002103,"changeRateWTD":0.035778,"changeRateMTD":0.033929,"changeRateQTD":0.033929,"changeRateYTD":-0.006946,"amount":5668645.350117,"eps":0.934851,"lyrEps":0.934851,"lyrPeRate":6.1935,"pbRate":1.036156,"volumeRatio":1.016441,"roa":0.004164,"roe":0.157739,"changeRate5Min":-0.004316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.103627,"floatMarketCap":1790369296.05,"shortable":3,"shares":311196702,"floatShares":309217495,"hourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.79,"latestTime":"17:50 EDT","volume":2136,"amount":12404.9439,"timestamp":1776462652193,"change":0.019999999999999574,"changeRate":0.0034542314335059715},"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.79,"latestTime":"09:16 EDT","volume":161,"amount":936.64004,"timestamp":1776431815745,"change":0.040000000000000036,"changeRate":0.0069084628670120956},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.79,"latestTime":"17:50 EDT","volume":2136,"amount":12404.9439,"timestamp":1776462652193,"change":0.019999999999999574,"changeRate":0.0034542314335059715},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAID","nameCN":"Guinness Atkinson International Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":24.487,"close":24.487,"volume":1,"market":"US","high":24.487,"low":24.487,"preClose":24.487,"open":24.487,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":367305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.487,"changeRate5Day":-0.042249,"changeRate20Day":-0.042249,"changeRate60Day":-0.036226,"changeRateWTD":-0.042249,"changeRateMTD":-0.042249,"changeRateQTD":-0.042249,"changeRateYTD":-0.036226,"amount":24.865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048543,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1592,"divideRate":0.006501,"floatMarketCap":367305,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039653,"floatMarketCap":0,"shortable":3,"shares":2990000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.8378,"close":26.8378,"volume":0,"market":"US","high":26.8378,"low":26.8378,"preClose":26.8378,"open":26.8378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.97,"week52Low":25,"changeRate5Day":0,"changeRate20Day":-0.007485,"changeRate60Day":0.044882,"changeRateWTD":0,"changeRateMTD":-0.007485,"changeRateQTD":-0.007485,"changeRateYTD":0.058227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2208,"divideRate":0.008227,"floatMarketCap":402567,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406337899.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.05,"week52Low":36.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-20.251753,"volumeRatio":2.169437,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46103551.9,"shortable":3,"shares":11271509,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0.141913,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30910000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAUD","nameCN":"Guinness Atkinson US Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":23.8908,"close":23.8908,"volume":1,"market":"US","high":23.8908,"low":23.8908,"preClose":23.8908,"open":23.8908,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":238908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6953,"week52Low":23.3,"changeRate5Day":0.025013,"changeRate20Day":-0.045704,"changeRate60Day":-0.057748,"changeRateWTD":0.025013,"changeRateMTD":0.025013,"changeRateQTD":0.025013,"changeRateYTD":-0.043139,"amount":24.235001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1505,"divideRate":0.006299,"floatMarketCap":238908,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.325,"close":25.325,"volume":3,"market":"US","high":25.325,"low":25.325,"preClose":25.325,"open":25.325,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":6078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":-0.001266,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0.013203,"changeRateQTD":0.013203,"changeRateYTD":0.003602,"amount":76.205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4689,"divideRate":0.018515,"floatMarketCap":5065000,"shortable":3,"shares":240000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCTS","nameCN":"GCT Semiconductor, Inc.","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":1268572,"market":"US","high":1.32,"low":1.26,"preClose":1.3,"open":1.31,"turnoverRate":0.032037,"peRate":0,"amplitude":0.046154,"marketValue":94242330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":0.9,"changeRate5Day":0.007752,"changeRate20Day":0.048387,"changeRate60Day":0.226415,"changeRateWTD":0.007752,"changeRateMTD":0.140351,"changeRateQTD":0.140351,"changeRateYTD":0.083333,"amount":1646563.026437,"eps":-0.82032,"lyrEps":-0.82032,"lyrPeRate":0,"pbRate":-1.131456,"volumeRatio":1.213447,"roa":-1.285135,"roe":0,"changeRate5Min":-0.011407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51475594.3,"shortable":3,"shares":72494100,"floatShares":39596611,"hourTrading":{"tag":"盘后","latestPrice":1.2801,"preClose":1.3,"latestTime":"19:57 EDT","volume":13779,"amount":17872.1659,"timestamp":1776470240196,"change":-0.01990000000000003,"changeRate":-0.01530769230769233},"preHourTrading":{"tag":"盘前","latestPrice":1.3093,"preClose":1.3,"latestTime":"09:22 EDT","volume":5165,"amount":6751.433882,"timestamp":1776432138816,"change":0.009299999999999864,"changeRate":0.007153846153846049},"postHourTrading":{"tag":"盘后","latestPrice":1.2801,"preClose":1.3,"latestTime":"19:57 EDT","volume":13779,"amount":17872.1659,"timestamp":1776470240196,"change":-0.01990000000000003,"changeRate":-0.01530769230769233},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2999999523162842,"latestTime":"20260417 04:00 EDT","volume":22384,"amount":28969,"timestamp":1776412801595,"change":-0.009999990463256836,"changeRate":-0.007692300638503318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":33.3599,"close":33.3599,"volume":18,"market":"US","high":33.3599,"low":33.3599,"preClose":33.3599,"open":33.3599,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":21683935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":29.5731,"changeRate5Day":0.016897,"changeRate20Day":0.025767,"changeRate60Day":-0.080607,"changeRateWTD":0.016897,"changeRateMTD":0.022861,"changeRateQTD":0.022861,"changeRateYTD":-0.060234,"amount":605.198776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1139,"divideRate":0.003414,"floatMarketCap":21683935,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":33.3599,"preClose":33.3599,"latestTime":"16:10 EDT","volume":6,"amount":202.44,"timestamp":1776456604636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.3599,"preClose":33.3599,"latestTime":"16:10 EDT","volume":6,"amount":202.44,"timestamp":1776456604636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.359901428222656,"preClose":33.359901428222656,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.036},{"symbol":"GDP","nameCN":"Goodrich Petroleum Corporation","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331239176.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.69,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-30.46718,"volumeRatio":1.067394,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":14389191,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58427548,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0}]}}}