| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Assured GuarantyUS AGO | 69.46 | -1.21% | -0.85 | 346.89K | 24.06M | 2.68% | 3.05B | -1.96% | -0.04% | -17.46% | -22.71% |
NXP Semiconductors NVUS NXPI | 234.92 | -1.21% | -2.87 | 3.27M | 772.18M | 2.84% | 59.12B | +2.44% | -1.33% | -4.18% | +8.23% |
Sachem Capital Corp.US SACH | 0.8150 | -1.21% | -0.0099 | 116.89K | 95.98K | 2.39% | 39.09M | -2.28% | -10.92% | +1.22% | -21.64% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.01 | -1.21% | -0.11 | 379.71K | 3.43M | 2.74% | 488.63M | -1.21% | -1.21% | -11.58% | -13.11% |
Heartbeam IncUS BEAT | 0.3933 | -1.21% | -0.0048 | 545.33K | 215.35K | 4.19% | 22.16M | -9.79% | +9.31% | -23.96% | -83.61% |
Data I/OUS DAIO | 2.46 | -1.20% | -0.03 | 34.51K | 84.22K | 3.61% | 25.57M | -4.65% | -13.68% | -15.75% | -22.40% |
Owlet Inc.US OWLT | 4.10 | -1.20% | -0.05 | 97.68K | 399.96K | 2.65% | 119.81M | -0.24% | -18.65% | -21.90% | -74.68% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 23.80 | -1.20% | -0.29 | 1.31M | 31.08M | 1.29% | 150.66B | -3.84% | -10.56% | -7.68% | +23.12% |
Sound Equity Dividend Income ETFUS DIVY | 31.18 | -1.20% | -0.38 | 3K | 91.44K | 0.63% | 29.62M | +1.81% | +5.23% | +2.36% | +18.27% |
American Century U.S. Quality Value ETFUS VALQ | 72.09 | -1.20% | -0.88 | 28.78K | 2.08M | 0.36% | 335.22M | +1.32% | +2.27% | +3.12% | +9.00% |
ProShares Ultra UtilitiesUS UPW | 20.71 | -1.20% | -0.25 | 7K | 144.22K | 1.03% | 12.42M | +1.60% | +15.30% | -10.21% | -4.67% |
ROYCE SMALL-CAP TRUST INCUS RVT | 16.45 | -1.20% | -0.20 | 158.54K | 2.62M | 1.08% | 1.97B | +0.43% | -4.75% | -8.61% | +2.17% |
Biomarin PharmaceuticalUS BMRN | 55.95 | -1.20% | -0.68 | 1.68M | 93.95M | 2.77% | 10.81B | +2.32% | -7.15% | -7.64% | -5.86% |
CRISPR Therapeutics AGUS CRSP | 49.39 | -1.20% | -0.60 | 1.93M | 94.30M | 3.32% | 4.78B | +0.28% | -8.92% | +1.96% | -5.82% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 2.47 | -1.20% | -0.03 | 1.27M | 3.28M | 12.60% | 15.52M | -19.54% | -74.67% | -64.05% | -81.90% |
Imunon, Inc.US IMNN | 1.24 | -1.20% | -0.01 | 22.49K | 27.59K | 7.20% | 6.93M | +21.08% | -12.41% | -22.81% | -67.59% |
Builders FirstSourceUS BLDR | 56.85 | -1.20% | -0.69 | 2.12M | 120.68M | 1.95% | 6.14B | +4.03% | -3.92% | -13.88% | -44.75% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 13.34 | -1.20% | -0.16 | 20.26K | 271.67K | 1.55% | 14.67M | -2.23% | -11.66% | -25.25% | -71.69% |
ProShares Ultra MidCap 400US MVV | 79.72 | -1.20% | -0.97 | 2K | 132.56K | 1.26% | 143.50M | -0.02% | -2.16% | -8.80% | +14.38% |
Tuya Inc.US TUYA | 1.65 | -1.20% | -0.02 | 200.52K | 331.77K | 0.90% | 1.01B | 0.00% | -2.37% | -2.94% | -21.80% |