| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortress BiotechUS FBIO | 2.91 | -4.59% | -0.14 | 650.06K | 1.93M | 5.90% | 86.59M | +13.67% | -24.61% | +50.00% | +43.70% |
Beyond Meat, Inc.US BYND | 2.08 | -4.59% | -0.10 | 6.82M | 14.27M | 8.26% | 159.64M | -9.96% | -16.47% | -36.20% | -44.68% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 84.21 | -4.58% | -4.04 | 109.79K | 9.42M | 4.92% | 7.74B | -8.12% | -13.91% | +6.46% | +26.52% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 1.51 | -4.55% | -0.07 | 74.20K | 114.62K | 4.42% | 61.48M | +1.00% | +37.27% | +48.04% | +25.00% |
VS Media Holdings Ltd.US VSME | 2.10 | -4.55% | -0.10 | 1.73M | 3.83M | 15.25% | 104.08M | -13.93% | -19.23% | +94.19% | +61.54% |
LITHIUM ARGENTINA AGUS LAR | 4.84 | -4.54% | -0.23 | 7.03M | 34.53M | 7.89% | 785.53M | +34.07% | +53.16% | +89.06% | +77.29% |
Zentek LtdUS ZTEK | 0.7910 | -4.51% | -0.0374 | 64.76K | 51.78K | 6.69% | 82.83M | +2.57% | -10.53% | -10.11% | -15.85% |
LOCAFY LIMITEDUS LCFY | 5.31 | -4.50% | -0.25 | 98.28K | 529.11K | 14.39% | 7.34M | -27.46% | -9.54% | +20.96% | -22.71% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 22.23 | -4.48% | -1.04 | 20.48K | 464.93K | 6.10% | 1.89M | -16.84% | -4.90% | -3.36% | +10.53% |
TMD Energy LimitedUS TMDE | 0.8979 | -4.48% | -0.0421 | 47.31K | 42.43K | 10.32% | 21.16M | +9.34% | -6.95% | -25.17% | -72.37% |
USA Rare Earth Inc.US USAR | 27.02 | -4.42% | -1.25 | 14.94M | 411.25M | 14.11% | 2.63B | +46.77% | +94.81% | +73.87% | +135.37% |
T-REX 2x Long SMR Daily Target ETFUS SMUP | 11.47 | -4.42% | -0.53 | 142.29K | 1.70M | 13.33% | 7.34M | +7.20% | +12.78% | 0.00% | -51.66% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 8.46 | -4.41% | -0.39 | 15.08M | 128.83M | 2.94% | 167.15M | -2.08% | -13.32% | -21.16% | -71.85% |
AmtechUS ASYS | 9.77 | -4.40% | -0.45 | 394.97K | 3.89M | 7.71% | 139.85M | +0.93% | +21.07% | +112.39% | +79.27% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 86.71 | -4.40% | -3.99 | 261.40K | 22.95M | 4.32% | 7.97B | -8.25% | -13.86% | +7.53% | +27.40% |
TIAN RUIXIANG HOLDINGS LTDUS TIRX | 2.29 | -4.38% | -0.10 | 86.36K | 198.04K | 6.89% | 55.79M | +10.10% | -30.82% | -60.35% | -73.22% |
KosmosUS KOS | 1.75 | -4.37% | -0.08 | 9.71M | 17.07M | 6.83% | 836.94M | +0.57% | +0.57% | -11.62% | -48.83% |
TROOPS IncUS TROO | 1.32 | -4.35% | -0.06 | 238.40K | 319.42K | 8.33% | 161.04M | +3.13% | +7.32% | +41.94% | -19.51% |
YSX Tech. Co, LtdUS YSXT | 2.20 | -4.35% | -0.10 | 74.13K | 162.37K | 16.93% | 51.56M | -13.04% | -11.29% | -60.22% | -39.73% |
Logistic PropertiesUS LPA | 4.43 | -4.32% | -0.20 | 28.05K | 128.09K | 7.08% | 140.29M | -5.34% | -29.01% | -31.85% | -58.60% |