| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Connexa Sports Technologies Inc.US YYAI | 0.8420 | -4.32% | -0.0380 | 89.37K | 75.42K | 8.25% | 12.26M | -12.07% | +3.95% | +91.80% | -32.10% |
TMD Energy LimitedUS TMDE | 1.33 | -4.32% | -0.06 | 445.71K | 577.47K | 11.04% | 30.72M | -11.33% | -59.08% | -59.08% | -59.08% |
Healthcare Realty Trust IncUS HR | 15.21 | -4.28% | -0.68 | 6.87M | 104.89M | 6.32% | 5.34B | -2.69% | -8.70% | -8.32% | -10.27% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 5.45 | -4.27% | -0.24 | 21.53K | 116.76K | 4.31% | 871.49K | -7.52% | -32.67% | -9.01% | -19.44% |
NAYA BIOSCIENCES INCUS IVF | 1.80 | -4.26% | -0.08 | 2.06M | 3.91M | 11.17% | 1.92M | -18.18% | -14.29% | -67.39% | -81.48% |
TG TherapeuticsUS TGTX | 43.44 | -4.25% | -1.93 | 4.17M | 184.69M | 6.63% | 6.90B | +5.11% | +10.42% | +30.96% | +44.32% |
Columbia SportswearUS COLM | 59.63 | -4.24% | -2.64 | 1.98M | 118.14M | 5.66% | 3.29B | -7.78% | -11.25% | -26.36% | -28.95% |
Direxion Daily META Bear 1X SharesUS METD | 18.31 | -4.24% | -0.81 | 311.77K | 5.72M | 4.38% | 4.12M | -8.50% | -13.96% | +11.51% | -7.62% |
ProShares VIX Short-Term Futures ETFUS VIXY | 59.57 | -4.23% | -2.63 | 436.22K | 26.36M | 2.94% | 87.34M | -3.78% | -2.26% | +41.73% | +32.32% |
inTestUS INTT | 5.96 | -4.18% | -0.26 | 96.84K | 559.52K | 10.27% | 72.50M | -6.14% | -4.64% | -34.79% | -30.62% |
US RDDT | 113.83 | -4.18% | -4.96 | 29.60M | 3.51B | 11.59% | 20.59B | -3.62% | +17.47% | -48.53% | -30.35% |
Conduit Pharmaceuticals Inc.US CDT | 0.5367 | -4.16% | -0.0233 | 632.75K | 339.56K | 9.41% | 6.09M | -4.59% | -21.70% | -71.75% | -92.18% |
Guardant Health Inc.US GH | 46.85 | -4.13% | -2.02 | 5.07M | 239.39M | 12.00% | 5.80B | -3.00% | +11.49% | -1.57% | +53.36% |
Good Times RestaurantsUS GTIM | 1.86 | -4.12% | -0.08 | 61.42K | 116.43K | 10.82% | 19.79M | -2.61% | -16.59% | -26.48% | -28.18% |
Greystone Housing Impact InvestorsUS GHI | 11.65 | -4.12% | -0.50 | 78.65K | 932.94K | 6.83% | 269.94M | +2.73% | -4.51% | -5.05% | +13.66% |
LineageUS LINE | 45.28 | -4.11% | -1.94 | 2.08M | 95.05M | 7.41% | 10.35B | -18.93% | -19.73% | -22.85% | -22.69% |
Velocity Financial, LLCUS VEL | 17.12 | -4.09% | -0.73 | 376.27K | 6.47M | 12.10% | 624.55M | -3.66% | -7.46% | -7.41% | -12.47% |
Amaze Holdings Inc.US AMZE | 0.4700 | -4.06% | -0.0199 | 10.97K | 5.25K | 9.33% | 7.86M | -6.00% | -4.99% | -36.50% | -19.24% |
Rain Enhancement TechnologiesUS RAIN | 4.49 | -4.06% | -0.19 | 100.06K | 468.44K | 17.54% | 34.06M | +52.20% | +119.02% | +15.59% | -73.59% |
EMX RoyaltyUS EMX | 2.13 | -4.05% | -0.09 | 388.54K | 840.73K | 4.96% | 231.75M | -4.48% | +7.58% | +15.14% | +23.12% |