| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuickLogicUS QUIK | 20.00 | -15.75% | -3.74 | 807.66K | 16.83M | 13.49% | 364.50M | -3.52% | +13.90% | +113.68% | +232.78% |
21Shares Active Crypto ETFUS TKNS | 20.35 | -15.75% | -3.80 | 514 | 10.43K | 0.92% | 203.50K | -17.11% | 0.00% | 0.00% | -19.72% |
Mobilicom LimitedUS MOB | 5.89 | -15.74% | -1.10 | 229.65K | 1.40M | 20.31% | 74.41M | -18.08% | -5.76% | +1.55% | -3.44% |
Ouster Inc.US OUST | 39.68 | -15.74% | -7.41 | 5.58M | 228.49M | 14.02% | 2.53B | -13.83% | +61.89% | +60.32% | +83.36% |
BTQ Technologies Corp.US BTQ | 4.07 | -15.73% | -0.76 | 4.84M | 20.84M | 17.57% | 575.14M | -15.56% | +27.19% | +27.19% | -20.51% |
Lifezone Holdings LtdUS LZM | 4.29 | -15.72% | -0.80 | 840.68K | 3.79M | 15.09% | 385.69M | -18.29% | -23.80% | -3.60% | +0.47% |
Energy Vault Holdings, Inc.US NRGV | 5.47 | -15.72% | -1.02 | 5.89M | 33.54M | 13.34% | 975.01M | +8.32% | +31.81% | +65.26% | +18.66% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 50.00 | -15.71% | -9.32 | 3.50M | 187.04M | 11.56% | 210.00M | -28.05% | -16.90% | +15.82% | +6.63% |
WORK Medical Technology Group, Ltd.US WOK | 0.0870 | -15.70% | -0.0162 | 69.37M | 6.47M | 14.44% | 150.04K | -7.84% | -93.36% | -92.50% | -96.01% |
Santacruz Silver Mining Ltd.US SCZM | 6.40 | -15.68% | -1.19 | 1.12M | 7.48M | 13.18% | 591.94M | -21.47% | -27.52% | -37.07% | -27.90% |
International Tower Hill MinesUS THM | 2.10 | -15.66% | -0.39 | 1.22M | 2.70M | 14.46% | 549.44M | -22.51% | -17.65% | -28.33% | +12.90% |
Indie Semiconductor Inc.US INDI | 4.05 | -15.62% | -0.75 | 5.36M | 22.56M | 13.96% | 920.17M | -18.84% | -9.80% | +56.37% | +14.73% |
2x Long BULL Daily ETFUS BULG | 25.51 | -15.62% | -4.72 | 10K | 260.90K | 12.47% | 4.86M | -24.29% | -41.87% | -8.89% | -60.51% |
Fluence Energy, Inc.US FLNC | 22.91 | -15.62% | -4.24 | 12.91M | 303.87M | 15.10% | 4.22B | +21.35% | +20.77% | +33.90% | +15.82% |
AmtechUS ASYS | 18.49 | -15.61% | -3.42 | 459.25K | 8.90M | 11.14% | 323.28M | -13.07% | +1.54% | +34.47% | +47.33% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 22.68 | -15.59% | -4.19 | 1K | 34.12K | 2.88% | 2.49M | -15.59% | -15.62% | -3.49% | -10.69% |
Cardano ETFUS CRDD | 12.74 | -15.59% | -2.35 | 6K | 76.49K | 3.81% | 764.10K | -33.08% | -40.84% | 0.00% | -37.39% |
Aehr TestUS AEHR | 98.45 | -15.55% | -18.13 | 2.35M | 242.82M | 12.77% | 3.10B | +6.63% | +7.88% | +131.92% | +387.62% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 37.30 | -15.53% | -6.86 | 505.48K | 20.16M | 11.39% | 40.66M | -28.11% | -17.09% | +16.37% | +8.24% |
Quantumscape Corp.US QS | 7.67 | -15.53% | -1.41 | 29.37M | 232.76M | 15.03% | 4.70B | -14.59% | +4.35% | +9.57% | -26.39% |