| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACLARION, INCUS ACON | 6.80 | -4.36% | -0.31 | 13.51K | 93.99K | 4.90% | 3.96M | -6.85% | +1.49% | -51.75% | -99.48% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.87 | -4.36% | -0.08 | 143.18K | 282.80K | 12.82% | 5.26M | -34.79% | -56.22% | -79.73% | -78.64% |
TROOPS IncUS TROO | 0.7462 | -4.33% | -0.0338 | 20.31K | 15.18K | 10.58% | 83.96M | -9.00% | +14.78% | -2.21% | -54.50% |
B. Riley Financial IncUS RILYL | 1.99 | -4.33% | -0.09 | 8.98K | 18.04K | 18.75% | 42.22M | -0.50% | -17.09% | -48.71% | -67.64% |
Getty Images Holdings, IncUS GETY | 1.77 | -4.32% | -0.08 | 673.50K | 1.20M | 5.68% | 731.75M | -2.21% | +2.91% | -8.29% | -18.06% |
Decent Holding Inc.US DXST | 1.11 | -4.31% | -0.05 | 21.89K | 25.36K | 6.47% | 18.04M | -9.76% | -7.50% | -6.72% | -72.25% |
Tsakos Energy NavigationUS TEN | 19.47 | -4.28% | -0.87 | 370.78K | 7.29M | 3.05% | 586.58M | +3.07% | +8.59% | +15.21% | +12.28% |
International Seaways IncUS INSW | 37.42 | -4.27% | -1.67 | 635.13K | 23.99M | 3.33% | 1.85B | -3.68% | +0.19% | +13.84% | +4.12% |
Yunhong CTI Ltd.US YHGJ | 0.7260 | -4.27% | -0.0324 | 2.68K | 2.06K | 14.40% | 19.04M | -6.93% | -14.39% | -36.32% | +32.97% |
Actuate Therapeutics IncUS ACTU | 6.75 | -4.26% | -0.30 | 96.93K | 680.91K | 9.08% | 132.43M | -19.35% | -34.66% | -10.95% | -15.20% |
Santech Holdings LimitedUS STEC | 0.9000 | -4.26% | -0.0400 | 37.64K | 32.87K | 21.05% | 75.60M | -13.46% | -9.09% | -32.84% | -26.83% |
Universe Pharmaceuticals Inc.US UPC | 3.61 | -4.24% | -0.16 | 24.44K | 87.74K | 10.08% | 2.03M | -8.61% | -22.70% | -32.65% | -85.20% |
Gold Royalty CorpUS GROY | 2.26 | -4.24% | -0.10 | 2.89M | 6.56M | 4.66% | 385.30M | +0.44% | +22.83% | +51.68% | +86.78% |
TCTM Kids IT Education Inc.US VSA | 1.02 | -4.23% | -0.04 | 255.16K | 253.38K | 12.59% | 10.14M | -0.49% | +30.38% | +169.13% | +41.55% |
Collective MngUS CNL | 9.53 | -4.22% | -0.42 | 41.51K | 400.14K | 5.46% | 808.60M | -6.29% | -15.21% | +9.67% | +129.09% |
A SPAC III Acquisition CorpUS ASPC | 10.25 | -4.21% | -0.45 | 9.50K | 97.20K | 0.19% | 82.56M | -2.38% | +0.29% | +1.79% | +3.02% |
Real Messenger CorpUS RMSG | 2.05 | -4.21% | -0.09 | 12.91K | 27.13K | 10.13% | 19.11M | -2.84% | +6.22% | -8.07% | -19.61% |
Global Mofy Metaverse LimitedUS GMM | 2.53 | -4.20% | -0.11 | 6.21K | 15.92K | 8.61% | 58.45M | -12.44% | -13.65% | -36.75% | -34.79% |
ProShares K-1 Free Crude Oil ETFUS OILK | 40.39 | -4.18% | -1.76 | 228.65K | 9.22M | 2.02% | 71.05M | -5.98% | +3.97% | -5.87% | -8.56% |
Integra Resources CorpUS ITRG | 1.62 | -4.14% | -0.07 | 1.63M | 2.62M | 8.58% | 273.78M | -1.22% | -3.57% | +22.73% | +86.23% |