| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intchains Group Ltd.US ICG | 2.06 | -3.57% | -0.08 | 4.26K | 8.85K | 1.57% | 124.58M | +9.19% | -5.77% | -50.03% | -37.47% |
Sonnet BioTherapeutics Holdings, Inc.US SONN | 1.35 | -3.56% | -0.05 | 11.15K | 15.20K | 2.86% | 4.14M | -1.45% | +6.31% | -17.68% | -7.53% |
MercerUS MERC | 4.06 | -3.56% | -0.15 | 334.97K | 1.37M | 7.60% | 271.41M | -9.17% | -22.96% | -39.22% | -37.54% |
Mobix Labs Inc.US MOBX | 0.7217 | -3.55% | -0.0266 | 57.07K | 41.65K | 4.96% | 31.42M | -8.65% | -12.01% | -42.26% | -57.55% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 29.61 | -3.55% | -1.09 | 279.00 | 8.37K | 0.00% | 14.81M | -1.52% | -3.52% | 0.00% | +18.44% |
ProShares UltraShort QQQUS QID | 32.30 | -3.55% | -1.19 | 4.82M | 157.50M | 2.31% | 229.30M | -6.97% | -21.01% | +4.84% | -1.19% |
Mustang Bio, IncUS MBIO | 1.08 | -3.54% | -0.04 | 74.47K | 81.80K | 3.57% | 3.02M | -11.45% | -16.90% | -64.11% | -87.79% |
iHumanUS IH | 2.18 | -3.54% | -0.08 | 373.00 | 835.89 | 5.82% | 113.40M | +0.28% | +0.93% | +22.47% | +28.99% |
Origin AgritechUS SEED | 1.23 | -3.54% | -0.05 | 19.00K | 23.32K | 8.63% | 8.86M | -15.18% | -35.61% | -47.66% | -41.43% |
MohawkUS MHK | 102.69 | -3.53% | -3.76 | 617.11K | 63.62M | 3.67% | 6.42B | -3.91% | -4.78% | -15.02% | -13.80% |
YunjiUS YJ | 1.65 | -3.51% | -0.06 | 4.01K | 6.74K | 4.68% | 8.13M | 0.00% | -7.04% | -12.70% | +2.48% |
GSI TechnologyUS GSIT | 3.03 | -3.50% | -0.11 | 160.04K | 483.45K | 9.24% | 77.57M | +5.57% | +53.03% | -2.57% | 0.00% |
MiNK Therapeutics, Inc.US INKT | 7.70 | -3.50% | -0.28 | 493.00 | 3.73K | 0.00% | 30.54M | +0.01% | -11.99% | -29.02% | +10.50% |
zSpace, Inc.US ZSPC | 8.01 | -3.49% | -0.29 | 6.64K | 54.15K | 4.70% | 183.02M | -14.70% | -0.37% | -55.92% | -49.59% |
Plus Therapeutics, Inc.US PSTV | 0.6275 | -3.48% | -0.0226 | 894.75K | 573.55K | 9.21% | 10.67M | -20.36% | -19.02% | -50.98% | -45.43% |
Eyenovia Inc.US EYEN | 1.12 | -3.45% | -0.04 | 6.32K | 7.12K | 3.45% | 3.17M | +2.75% | +0.90% | -52.94% | -90.41% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.49 | -3.44% | -0.16 | 13.66K | 60.50K | 4.95% | 342.24M | -1.32% | -5.27% | -7.42% | -17.61% |
Veea Inc.US VEEA | 1.55 | -3.44% | -0.05 | 9.42K | 14.76K | 4.38% | 56.30M | -1.59% | +3.69% | -50.00% | -59.45% |
PicoCELAUS PCLA | 0.5700 | -3.41% | -0.0201 | 14.43K | 8.40K | 10.57% | 14.07M | -2.78% | -9.52% | -91.02% | -85.75% |
Aspire Biopharma Holdings Inc.US ASBP | 0.3468 | -3.40% | -0.0122 | 195.90K | 70.91K | 15.04% | 16.96M | -28.80% | -35.78% | -97.26% | -96.98% |