| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraPro Short Dow30US SDOW | 40.92 | -0.05% | -0.02 | 1.67M | 67.52M | 1.93% | 222.91M | +0.96% | -14.12% | -29.00% | -19.23% |
First Trust Cloud Computing ETFUS SKYY | 123.39 | -0.05% | -0.06 | 116.55K | 14.41M | 0.75% | 3.54B | +3.11% | +7.53% | +26.13% | +3.58% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.28 | -0.05% | -0.01 | 225.98K | 5.27M | 0.17% | 1.08B | -0.39% | -0.51% | +1.20% | +0.02% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.20 | -0.05% | -0.01 | 152.67K | 3.54M | 0.09% | 538.24M | +0.02% | -0.13% | -0.04% | 0.00% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 42.40 | -0.05% | -0.02 | 710.30K | 30.21M | 0.73% | 5.50B | -1.65% | +0.57% | +5.21% | +5.32% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.15 | -0.05% | -0.01 | 5.16K | 160.68K | 0.32% | 38.15M | +0.13% | +0.63% | +2.67% | -0.01% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 51.58 | -0.05% | -0.02 | 1.03K | 53.46K | 0.60% | 0.00 | -0.34% | +4.43% | +15.29% | +3.49% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 32.03 | -0.05% | -0.01 | 1.66K | 53.15K | 0.32% | 64.05M | +0.14% | +2.01% | +10.47% | +6.65% |
Procter & GambleUS PG | 155.03 | -0.05% | -0.07 | 6.33M | 982.20M | 0.68% | 363.47B | +0.83% | -2.55% | -6.46% | -7.53% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.31 | -0.04% | -0.01 | 2.68K | 51.83K | 0.16% | 58.89M | -0.21% | +0.60% | +2.66% | +1.68% |
Uscf Dividend Income FundUS UDI | 30.26 | -0.04% | -0.01 | 1.18K | 35.65K | 0.38% | 3.48M | -0.51% | +3.15% | +9.08% | +4.42% |
XOMA CorpUS XOMAP | 25.60 | -0.04% | -0.01 | 6.72K | 172.00K | 0.23% | 25.19M | -0.39% | 0.00% | -0.48% | -1.08% |
First Trust Value Line Dividend Index FundUS FVD | 45.11 | -0.04% | -0.02 | 450.60K | 20.41M | 0.75% | 9.03B | -0.35% | +2.22% | +4.37% | +3.37% |
Dimensional US Core Equity 1 ETFUS DCOR | 68.05 | -0.04% | -0.03 | 89.58K | 6.12M | 0.63% | 1.89B | +0.17% | +5.15% | +16.38% | +6.06% |
Henry ScheinUS HSIC | 69.07 | -0.04% | -0.03 | 1.16M | 80.34M | 1.66% | 8.41B | -2.28% | -4.04% | +5.47% | -0.19% |
Global X Cloud Computing ETFUS CLOU | 23.43 | -0.04% | -0.01 | 94.28K | 2.21M | 1.14% | 332.94M | +2.67% | +3.95% | +16.34% | -2.21% |
Convergence Long/Short Equity ETFUS CLSE | 23.49 | -0.04% | -0.01 | 53.95K | 1.27M | 1.39% | 185.51M | 0.00% | +2.44% | +10.80% | +2.53% |
RayonierUS RYN | 23.55 | -0.04% | -0.01 | 831.42K | 19.70M | 1.78% | 3.67B | +0.68% | +4.20% | -4.96% | -9.77% |
Aviat NetworksUS AVNW | 23.63 | -0.04% | -0.01 | 128.80K | 3.05M | 2.30% | 299.92M | +0.72% | +4.56% | +38.84% | +30.48% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.69 | -0.04% | -0.01 | 7.05K | 251.94K | 0.42% | 115.98M | +0.27% | +1.12% | +4.10% | -2.37% |