US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Network-1 US NTIP	1.46	0.00%	0.00	25.00	36.50	0.00%	33.32M	+2.82%	-3.95%	+11.45%	+11.45%
WisdomTree Efficient U.S. Plus International Equity Fund US NTSD	42.78	0.00%	0.00	26.00	1.13K	0.00%	5.35M	+3.52%	+9.98%	0.00%	+9.98%
WisdomTree International Efficient Core Fund US NTSI	46.32	0.00%	0.00	224.00	10.56K	0.00%	491.03M	+0.90%	+5.38%	+2.67%	+5.07%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.59	0.00%	0.00	0.00	0.00	0.00%	255.39M	+0.38%	+0.76%	+1.24%	+1.53%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.61	0.00%	0.00	0.00	0.00	0.00%	255.88M	0.00%	0.00%	-3.46%	-3.46%
Natuzzi SPA US NTZ	3.15	0.00%	0.00	0.00	0.00	0.00%	34.70M	+9.38%	+2.94%	+2.61%	+33.47%
Nuveen ESG U.S. Aggregate Bond ETF US NUBD	22.28	0.00%	0.00	1.75K	39.13K	0.00%	476.79M	+0.25%	+0.07%	-0.42%	-0.34%
Nuveen ESG Dividend ETF US NUDV	31.59	0.00%	0.00	44.00	1.39K	0.00%	44.22M	+1.08%	+3.02%	+2.26%	+5.95%
Nuveen ESG Emerging Markets Equity ETF US NUEM	39.97	0.00%	0.00	286.00	11.66K	0.00%	367.72M	+2.80%	+9.66%	+6.30%	+12.34%
Leverage Shares 2x Long NU Daily ETF US NUG	12.64	0.00%	0.00	522.00	6.75K	0.00%	568.88K	+7.07%	+16.12%	-26.04%	-22.38%
Nuveen Growth Opportunities ETF US NUGO	40.10	0.00%	0.00	1.00	40.65	0.00%	2.77B	+4.67%	+9.18%	+2.92%	+0.86%
Nuveen ESG High Yield Corporate Bond ETF US NUHY	21.46	0.00%	0.00	2.00	43.06	0.00%	108.37M	+0.42%	+1.23%	-1.17%	-0.63%
Nuveen ESG Large-Cap ETF US NULC	49.97	0.00%	0.00	4.00	201.27	0.00%	54.97M	+3.30%	+6.42%	+2.25%	+4.43%
Nuveen ESG Large-Cap Value ETF US NULV	48.00	0.00%	0.00	794.00	38.34K	0.00%	2.00B	+2.32%	+5.45%	+2.78%	+6.55%
Nuveen Municipal Income ETF US NUMI	25.10	0.00%	0.00	1.00	25.12	0.00%	79.07M	+0.13%	-0.01%	-0.21%	+0.03%
Nuveen ESG Mid-Cap Value ETF US NUMV	40.73	0.00%	0.00	554.00	22.77K	0.00%	423.59M	+1.77%	+5.74%	+0.10%	+4.17%
Nuveen Short-Term REIT ETF US NURE	28.70	0.00%	0.00	9.00	260.81	0.00%	31.57M	+0.25%	+2.62%	-1.09%	+1.91%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	23.29	0.00%	0.00	60.00	1.40K	0.00%	33.76M	+0.17%	-0.02%	-0.41%	-0.43%
Nuveen Ultra Short Income ETF US NUSB	25.25	0.00%	0.00	4.00	101.02	0.00%	156.52M	+0.08%	0.00%	-0.12%	+0.08%

1 ...205 206 207 208 209 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=207"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:206,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"NTIP","nameCN":"Network-1","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":25,"market":"US","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":33316705.06,"askSize":1000,"bidSize":15,"askPrice":1.49,"bidPrice":1.4,"week52High":1.9,"week52Low":1.16,"changeRate5Day":0.028169,"changeRate20Day":-0.039474,"changeRate60Day":0.114504,"changeRateWTD":0.028169,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":0.114504,"amount":36.500001,"eps":-0.110394,"lyrEps":-0.109999,"lyrPeRate":0,"pbRate":0.842139,"volumeRatio":0.017502,"committee":-0.970443,"roa":-0.048194,"roe":-0.057706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.068493,"floatMarketCap":19975070.3,"shortable":3,"shares":22819661,"floatShares":13681555,"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"16:10 EDT","volume":5,"amount":7.3,"timestamp":1776370204488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTSD","nameCN":"WisdomTree Efficient U.S. Plus International Equity Fund","changeRate":0,"change":0,"latestPrice":42.7837,"close":42.7837,"volume":26,"market":"US","high":42.7837,"low":42.7837,"preClose":42.7837,"open":42.7837,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":5347962.5,"askSize":500,"bidSize":500,"askPrice":43.55,"bidPrice":43.41,"week52High":44.02,"week52Low":36.85,"changeRate5Day":0.035173,"changeRate20Day":0.099838,"changeRate60Day":0,"changeRateWTD":0.035173,"changeRateMTD":0.108073,"changeRateQTD":0.108073,"changeRateYTD":0.099838,"amount":1130.34996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2139185,"shortable":3,"shares":125000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTSI","nameCN":"WisdomTree International Efficient Core Fund","changeRate":0,"change":0,"latestPrice":46.324,"close":46.324,"volume":224,"market":"US","high":46.324,"low":46.324,"preClose":46.324,"open":46.324,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":491034400,"askSize":4,"bidSize":100,"askPrice":47.13,"bidPrice":46.62,"week52High":48.49,"week52Low":36.87,"changeRate5Day":0.009018,"changeRate20Day":0.053776,"changeRate60Day":0.026684,"changeRateWTD":0.009018,"changeRateMTD":0.052579,"changeRateQTD":0.052579,"changeRateYTD":0.050669,"amount":10556.646851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387671,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6491,"divideRate":0.035599,"floatMarketCap":491034400,"shortable":3,"shares":10600000,"floatShares":10600000,"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.32,"latestTime":"16:10 EDT","volume":10,"amount":463.24,"timestamp":1776370204122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.32400131225586,"preClose":46.32400131225586,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":38.573194,"amplitude":0,"marketValue":255392411.25,"askSize":1000,"bidSize":2000,"askPrice":10.61,"bidPrice":10.55,"week52High":10.605,"week52Low":10.07,"changeRate5Day":0.003791,"changeRate20Day":0.007612,"changeRate60Day":0.012428,"changeRateWTD":0.003791,"changeRateMTD":0.007612,"changeRateQTD":0.007612,"changeRateYTD":0.01534,"amount":0,"eps":0.274543,"lyrEps":0.274543,"lyrPeRate":38.573193,"pbRate":1.489957,"volumeRatio":0,"committee":0.333333,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154760925.66,"shortable":3,"shares":24116375,"floatShares":14613874,"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.6025,"latestTime":"16:00 EDT","volume":100,"amount":1055,"timestamp":1776369605331,"change":-0.05249999999999844,"changeRate":-0.004951662343786696},"overnightTrading":{"tag":"夜盘","latestPrice":10.602499961853027,"preClose":10.602499961853027,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":38.645984,"amplitude":0,"marketValue":255875004,"askSize":1000,"bidSize":25000,"askPrice":11.25,"bidPrice":10.5,"week52High":10.99,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034577,"amount":0,"eps":0.274543,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.382947,"volumeRatio":0,"committee":0.923077,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155053203.14,"shortable":3,"shares":24116400,"floatShares":14613874,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34696018.35,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":2.6,"week52High":5,"week52Low":2.15,"changeRate5Day":0.09375,"changeRate20Day":0.029412,"changeRate60Day":0.026059,"changeRateWTD":0.09375,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":0.334746,"amount":0,"eps":-2.02,"lyrEps":-1.449425,"lyrPeRate":0,"pbRate":0.980114,"volumeRatio":0,"committee":0,"roa":-0.007372,"roe":-0.37964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8173805.85,"shortable":3,"shares":11014609,"floatShares":2594859,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:06 EDT","volume":36,"amount":109.32,"timestamp":1776370018907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260417 04:00 EDT","volume":1,"amount":3,"timestamp":1776412801602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUBD","nameCN":"Nuveen ESG U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":22.28,"close":22.28,"volume":1750,"market":"US","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":476792000,"askSize":36,"bidSize":100,"askPrice":22.37,"bidPrice":22.33,"week52High":22.71,"week52Low":21.69,"changeRate5Day":0.002475,"changeRate20Day":0.000674,"changeRate60Day":-0.004246,"changeRateWTD":0.002475,"changeRateMTD":0.003152,"changeRateQTD":0.003152,"changeRateYTD":-0.003355,"amount":39130.758762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785786,"committee":0.470588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8673,"divideRate":0.038927,"floatMarketCap":476792000,"shortable":3,"shares":21400000,"floatShares":21400000,"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"16:10 EDT","volume":5,"amount":111.4,"timestamp":1776370204123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDV","nameCN":"Nuveen ESG Dividend ETF","changeRate":0,"change":0,"latestPrice":31.5879,"close":31.5879,"volume":44,"market":"US","high":31.5879,"low":31.5879,"preClose":31.5879,"open":31.5879,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":44223060,"askSize":200,"bidSize":200,"askPrice":31.71,"bidPrice":31.65,"week52High":32.67,"week52Low":25.36,"changeRate5Day":0.010813,"changeRate20Day":0.030184,"changeRate60Day":0.022593,"changeRateWTD":0.010813,"changeRateMTD":0.027249,"changeRateQTD":0.027249,"changeRateYTD":0.059478,"amount":1394.139977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7384,"divideRate":0.023376,"floatMarketCap":44223060,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":31.575,"preClose":31.575,"latestTime":"16:10 EDT","volume":10,"amount":315.879,"timestamp":1776370204489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.587900161743164,"preClose":31.587900161743164,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUEM","nameCN":"Nuveen ESG Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":39.97,"close":39.97,"volume":286,"market":"US","high":39.97,"low":39.97,"preClose":39.97,"open":39.97,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":367724000,"askSize":100,"bidSize":100,"askPrice":41.34,"bidPrice":40.27,"week52High":40.8,"week52Low":27.97,"changeRate5Day":0.028035,"changeRate20Day":0.096571,"changeRate60Day":0.063032,"changeRateWTD":0.028035,"changeRateMTD":0.087954,"changeRateQTD":0.087954,"changeRateYTD":0.123384,"amount":11662.365044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.273,"divideRate":0.031849,"floatMarketCap":367724000,"shortable":3,"shares":9200000,"floatShares":9200000,"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":39.97,"latestTime":"16:10 EDT","volume":8,"amount":319.76,"timestamp":1776370204123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.970001220703125,"preClose":39.970001220703125,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUG","nameCN":"Leverage Shares 2x Long NU Daily ETF","changeRate":0,"change":0,"latestPrice":12.6418,"close":12.6418,"volume":522,"market":"US","high":12.6418,"low":12.6418,"preClose":12.6418,"open":12.6418,"turnoverRate":0.02088,"peRate":0,"amplitude":0,"marketValue":568881,"askSize":47,"bidSize":100,"askPrice":13.15,"bidPrice":13.01,"week52High":20.43,"week52Low":9.7,"changeRate5Day":0.07074,"changeRate20Day":0.161247,"changeRate60Day":-0.260432,"changeRateWTD":0.07074,"changeRateMTD":0.146867,"changeRateQTD":0.146867,"changeRateYTD":-0.223758,"amount":6749.460159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.553841,"committee":0.360544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316045,"shortable":3,"shares":45000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":12.6418,"preClose":12.6418,"latestTime":"17:02 EDT","volume":2,"amount":25.12,"timestamp":1776373323985,"change":0,"changeRate":0},"impliedVol":0.5394,"impliedVolPercentile":0.8506},{"symbol":"NUGO","nameCN":"Nuveen Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":40.1,"close":40.1,"volume":1,"market":"US","high":40.1,"low":40.1,"preClose":40.1,"open":40.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2771712000,"askSize":200,"bidSize":150,"askPrice":40.72,"bidPrice":40.64,"week52High":41.849,"week52Low":27.6948,"changeRate5Day":0.046713,"changeRate20Day":0.091751,"changeRate60Day":0.029189,"changeRateWTD":0.046713,"changeRateMTD":0.114818,"changeRateQTD":0.114818,"changeRateYTD":0.008551,"amount":40.650002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001445,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2771712000,"shortable":3,"shares":69120000,"floatShares":69120000,"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":101108,"amount":4054430.8,"timestamp":1776370204489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUHY","nameCN":"Nuveen ESG High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.46,"close":21.46,"volume":2,"market":"US","high":21.46,"low":21.46,"preClose":21.46,"open":21.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108373000,"askSize":500,"bidSize":600,"askPrice":21.57,"bidPrice":21.52,"week52High":21.85,"week52Low":20.7,"changeRate5Day":0.004212,"changeRate20Day":0.012264,"changeRate60Day":-0.011743,"changeRateWTD":0.004212,"changeRateMTD":0.01322,"changeRateQTD":0.01322,"changeRateYTD":-0.006251,"amount":43.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001271,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4038,"divideRate":0.065415,"floatMarketCap":108373000,"shortable":3,"shares":5050000,"floatShares":5050000,"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:10 EDT","volume":6,"amount":128.76,"timestamp":1776370204489,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":49.9704,"close":49.9704,"volume":4,"market":"US","high":49.9704,"low":49.9704,"preClose":49.9704,"open":49.9704,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":54967440,"askSize":25,"bidSize":25,"askPrice":50.49,"bidPrice":50.38,"week52High":53.55,"week52Low":40.37,"changeRate5Day":0.033023,"changeRate20Day":0.064233,"changeRate60Day":0.022517,"changeRateWTD":0.033023,"changeRateMTD":0.079694,"changeRateQTD":0.079694,"changeRateYTD":0.044313,"amount":201.273346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8672,"divideRate":0.097402,"floatMarketCap":54967440,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:10 EDT","volume":5,"amount":249.852,"timestamp":1776370204489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.970401763916016,"preClose":49.970401763916016,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULV","nameCN":"Nuveen ESG Large-Cap Value ETF","changeRate":0,"change":0,"latestPrice":48,"close":48,"volume":794,"market":"US","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":1996800000,"askSize":660,"bidSize":260,"askPrice":48.27,"bidPrice":48.17,"week52High":48.13,"week52Low":36.97,"changeRate5Day":0.023236,"changeRate20Day":0.054482,"changeRate60Day":0.027837,"changeRateWTD":0.023236,"changeRateMTD":0.054945,"changeRateQTD":0.054945,"changeRateYTD":0.065483,"amount":38336.100006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305833,"committee":-0.434783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7384,"divideRate":0.015383,"floatMarketCap":1996800000,"shortable":3,"shares":41600000,"floatShares":41600000,"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"16:10 EDT","volume":9,"amount":432,"timestamp":1776370204489,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Municipal Income ETF","changeRate":0,"change":0,"latestPrice":25.1022,"close":25.1022,"volume":1,"market":"US","high":25.1022,"low":25.1022,"preClose":25.1022,"open":25.1022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79071930,"askSize":100,"bidSize":100,"askPrice":25.29,"bidPrice":25.07,"week52High":25.66,"week52Low":24.0101,"changeRate5Day":0.001284,"changeRate20Day":-0.000112,"changeRate60Day":-0.002099,"changeRateWTD":0.001284,"changeRateMTD":0.006108,"changeRateQTD":0.006108,"changeRateYTD":0.000287,"amount":25.1187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9318,"divideRate":0.03712,"floatMarketCap":79071930,"shortable":3,"shares":3150000,"floatShares":3150000,"postHourTrading":{"tag":"盘后","latestPrice":25.1001,"preClose":25.1001,"latestTime":"16:10 EDT","volume":5,"amount":125.511,"timestamp":1776370204489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.10219955444336,"preClose":25.10219955444336,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMV","nameCN":"Nuveen ESG Mid-Cap Value ETF","changeRate":0,"change":0,"latestPrice":40.73,"close":40.73,"volume":554,"market":"US","high":40.73,"low":40.73,"preClose":40.73,"open":40.73,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":423592000,"askSize":200,"bidSize":200,"askPrice":41.08,"bidPrice":40.91,"week52High":41.6,"week52Low":31.4129,"changeRate5Day":0.017698,"changeRate20Day":0.057373,"changeRate60Day":0.000983,"changeRateWTD":0.017698,"changeRateMTD":0.050555,"changeRateQTD":0.050555,"changeRateYTD":0.041688,"amount":22767.623947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5985,"divideRate":0.014694,"floatMarketCap":423592000,"shortable":3,"shares":10400000,"floatShares":10400000,"postHourTrading":{"tag":"盘后","latestPrice":40.73,"preClose":40.73,"latestTime":"16:10 EDT","volume":12,"amount":488.76,"timestamp":1776370204124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURE","nameCN":"Nuveen Short-Term REIT ETF","changeRate":0,"change":0,"latestPrice":28.6989,"close":28.6989,"volume":9,"market":"US","high":28.6989,"low":28.6989,"preClose":28.6989,"open":28.6989,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":31568790,"askSize":750,"bidSize":750,"askPrice":29.05,"bidPrice":28.97,"week52High":31.0399,"week52Low":26.85,"changeRate5Day":0.002536,"changeRate20Day":0.026203,"changeRate60Day":-0.010871,"changeRateWTD":0.002536,"changeRateMTD":0.055949,"changeRateQTD":0.055949,"changeRateYTD":0.019137,"amount":260.807997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3789,"divideRate":0.048047,"floatMarketCap":31568790,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":28.815,"preClose":28.815,"latestTime":"16:10 EDT","volume":9,"amount":258.2901,"timestamp":1776370204489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.69890022277832,"preClose":28.69890022277832,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":23.285,"close":23.285,"volume":60,"market":"US","high":23.285,"low":23.285,"preClose":23.285,"open":23.285,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":33763250,"askSize":100,"bidSize":100,"askPrice":23.38,"bidPrice":23.27,"week52High":23.5624,"week52Low":23.1,"changeRate5Day":0.001721,"changeRate20Day":-0.000215,"changeRate60Day":-0.004093,"changeRateWTD":0.001721,"changeRateMTD":-0.000858,"changeRateQTD":-0.000858,"changeRateYTD":-0.004276,"amount":1399.799995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8875,"divideRate":0.038115,"floatMarketCap":33763250,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":23.275,"preClose":23.275,"latestTime":"16:10 EDT","volume":6,"amount":139.71,"timestamp":1776370204489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.28499984741211,"preClose":23.28499984741211,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":4,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156519000,"askSize":5000,"bidSize":5000,"askPrice":25.26,"bidPrice":25.25,"week52High":25.66,"week52Low":25.19,"changeRate5Day":0.000793,"changeRate20Day":0,"changeRate60Day":-0.001187,"changeRateWTD":0.000793,"changeRateMTD":-0.001187,"changeRateQTD":-0.001187,"changeRateYTD":0.000793,"amount":101.020203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1023,"divideRate":0.043664,"floatMarketCap":156519000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":5,"amount":126.225,"timestamp":1776370204489,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}