| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seer, Inc.US SEER | 2.08 | -0.24% | 0.00 | 61.64K | 128.74K | 2.88% | 124.05M | +0.24% | +5.33% | -5.68% | -10.17% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 70.58 | -0.24% | -0.17 | 365.75K | 25.69M | 1.07% | 9.87B | -2.30% | +5.56% | -0.84% | -1.19% |
AudioEye, Inc.US AEYE | 12.47 | -0.24% | -0.03 | 53.37K | 658.45K | 5.12% | 155.36M | -8.24% | +2.05% | -4.95% | -18.01% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.94 | -0.24% | -0.06 | 5.24K | 130.79K | 0.24% | 0.00 | -0.44% | -0.40% | -1.31% | -1.77% |
VailUS MTN | 148.04 | -0.24% | -0.36 | 141.34K | 20.78M | 1.34% | 5.53B | -2.93% | +5.52% | -5.02% | -21.02% |
iShares Core S&P U.S. Growth ETFUS IUSG | 139.58 | -0.24% | -0.34 | 325.85K | 45.23M | 1.26% | 21.64B | -2.02% | +8.18% | +2.31% | +0.16% |
iShares Dow Jones U.S. ETFUS IYY | 141.73 | -0.24% | -0.34 | 13.79K | 1.95M | 0.87% | 2.32B | -2.26% | +5.63% | -0.63% | -0.95% |
CiveoUS CVEO | 20.85 | -0.24% | -0.05 | 61.53K | 1.28M | 2.58% | 280.50M | -1.42% | +3.53% | -5.23% | -8.23% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 13.35 | -0.24% | -0.03 | 71.65K | 952.94K | 0.66% | 1.39B | -1.20% | +4.28% | -2.92% | -4.59% |
Atlas Energy Solutions Inc.US AESI | 12.52 | -0.24% | -0.03 | 706.69K | 8.79M | 2.71% | 1.55B | -7.12% | -12.14% | -35.89% | -43.55% |
Hanover Bancorp, Inc./NYUS HNVR | 22.96 | -0.24% | -0.05 | 5.55K | 127.16K | 1.04% | 165.33M | -0.56% | -1.31% | -3.97% | -0.41% |
Energy Company of Minas GeraisUS CIG.C | 2.60 | -0.24% | -0.01 | 1.70K | 4.43K | 0.00% | 7.44B | +2.77% | +0.39% | -4.81% | +12.07% |
United NaturalUS UNFI | 29.36 | -0.24% | -0.07 | 145.12K | 4.24M | 1.73% | 1.78B | -5.69% | +12.02% | -7.09% | +7.51% |
Schwab US Large-Cap ETFUS SCHX | 23.01 | -0.24% | -0.05 | 10.07M | 230.57M | 1.13% | 52.93B | -2.27% | +5.72% | -0.54% | -0.75% |
Dimensional U.S. Equity ETFUS DFUS | 63.03 | -0.24% | -0.15 | 187.84K | 11.78M | 0.93% | 0.00 | -2.26% | +5.79% | -0.66% | -1.13% |
Booking HoldingsUS BKNG | 5,329.23 | -0.24% | -12.68 | 66.69K | 354.23M | 1.16% | 173.41B | +0.23% | +10.14% | +8.36% | +7.26% |
SM Energy CoUS SM | 23.13 | -0.24% | -0.05 | 553.46K | 12.74M | 2.67% | 2.65B | -5.42% | -1.51% | -28.89% | -40.34% |
HondaUS HMC | 29.45 | -0.24% | -0.07 | 208.51K | 6.13M | 0.81% | 41.50B | +0.93% | -2.52% | +6.51% | +3.15% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 43.32 | -0.24% | -0.10 | 10.26K | 442.99K | 0.81% | 314.07M | -2.94% | +4.76% | -0.05% | +1.15% |
CorningUS GLW | 48.44 | -0.24% | -0.11 | 1.70M | 82.22M | 1.53% | 41.48B | +0.45% | +9.63% | -1.15% | +1.93% |