| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Winslow Large Cap Growth ETFUS IWLG | 52.14 | -0.04% | -0.02 | 3.16K | 165.53K | 0.46% | 138.69M | +1.04% | +6.37% | +24.48% | +10.37% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.74 | -0.04% | -0.01 | 8.81K | 217.87K | 0.24% | 3.29B | +0.81% | +2.02% | +1.81% | -0.08% |
United States Cellular CorpUS UZD | 24.54 | -0.04% | -0.01 | 15.89K | 389.33K | 0.37% | 0.00 | +0.95% | +4.16% | +4.25% | +6.14% |
American Century U.S. Quality Value ETFUS VALQ | 62.12 | -0.04% | -0.03 | 3.42K | 213.37K | 0.58% | 246.93M | -0.66% | +2.21% | +7.55% | +1.85% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.29 | -0.04% | -0.01 | 356.00 | 9.01K | 0.20% | 3.79M | +0.35% | +2.15% | +3.86% | +6.04% |
iShares Large Cap Value Active ETFUS BLCV | 34.74 | -0.04% | -0.01 | 2.85K | 99.44K | 0.63% | 51.07M | -0.22% | +3.85% | +11.53% | +10.04% |
ChubbUS CB | 274.02 | -0.04% | -0.11 | 1.94M | 531.89M | 0.88% | 109.67B | -2.21% | -3.45% | -3.68% | -0.83% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.94 | -0.04% | -0.01 | 552.00 | 14.30K | 1.84% | 14.27M | +0.35% | +2.11% | 0.00% | +3.68% |
Inspire Tactical Balanced ETFUS RISN | 27.77 | -0.04% | -0.01 | 5.89K | 163.91K | 0.47% | 85.39M | +0.72% | +4.32% | +10.71% | +4.94% |
Eagle Point Income Company Inc.US EICB | 25.04 | -0.04% | -0.01 | 10.57K | 264.63K | 0.08% | 46.28M | +0.06% | +0.40% | +1.02% | +0.28% |
TCW AAA CLO ETFUS ACLO | 50.37 | -0.04% | -0.02 | 526.00 | 26.48K | 0.08% | 280.06M | +0.10% | +0.16% | +0.94% | +0.58% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.27 | -0.04% | -0.01 | 13.74K | 347.38K | 0.20% | 0.00 | -0.18% | 0.00% | 0.00% | +1.00% |
iShares Core Dividend ETFUS DIVB | 50.66 | -0.04% | -0.02 | 167.40K | 8.52M | 0.73% | 957.47M | -0.53% | +3.32% | +11.32% | +6.88% |
Absolute Select Value ETFUS ABEQ | 34.25 | -0.04% | -0.01 | 4.74K | 162.58K | 0.50% | 102.76M | -0.11% | +0.10% | +1.95% | +8.79% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.38 | -0.04% | -0.01 | 40.62K | 1.03M | 0.11% | 554.55M | +0.02% | +0.36% | +1.18% | +0.95% |
Research Affiliates Deletions ETFUS NIXT | 25.41 | -0.04% | -0.01 | 4.25K | 108.81K | 1.14% | 34.56M | -0.78% | +6.41% | +17.31% | -0.86% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.48 | -0.04% | -0.01 | 114.00 | 2.90K | 0.00% | 25.48M | +0.32% | +0.12% | +1.43% | -0.62% |
Eldridge AAA CLO ETFUS CLOX | 25.52 | -0.04% | -0.01 | 53.11K | 1.36M | 0.31% | 204.16M | 0.00% | -0.04% | +1.07% | +0.24% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.60 | -0.04% | -0.01 | 4.93K | 126.17K | 0.12% | 2.06B | +0.51% | +1.87% | +1.23% | +1.79% |
Direxion Daily BA Bear 1X SharesUS BOED | 17.54 | -0.04% | -0.01 | 22.61K | 394.48K | 1.27% | 2.19M | +0.73% | -14.12% | -25.45% | -25.45% |