| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adicet Bio, Inc.US ACET | 8.15 | -0.97% | -0.08 | 32.08K | 265.72K | 4.50% | 76.19M | +0.49% | -1.81% | +21.10% | -3.21% |
Air TUS AIRTP | 19.25 | -0.97% | -0.19 | 460 | 8.85K | 0.00% | 16.17M | -3.51% | +0.10% | -0.28% | -2.04% |
Knife River CorpUS KNF | 86.64 | -0.97% | -0.85 | 515.53K | 44.99M | 3.75% | 4.91B | +7.20% | +20.00% | -0.53% | +23.16% |
Actinium PharmaceuticalsUS ATNM | 1.02 | -0.97% | -0.01 | 40.48K | 41.44K | 3.88% | 32.00M | +2.00% | -13.56% | -2.86% | -25.00% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.24 | -0.97% | -0.12 | 7K | 88.43K | 0.89% | 69.77M | -2.20% | -0.16% | +9.18% | +12.97% |
Space Asset Acquisition CorpUS SAAQ | 10.20 | -0.97% | -0.10 | 166.50K | 1.71M | 1.84% | 319.38M | -2.36% | -1.26% | +2.93% | +1.49% |
Longview Advantage ETFUS EBI | 64.33 | -0.97% | -0.63 | 3K | 161.15K | 0.40% | 657.57M | -1.44% | +0.89% | +11.57% | +13.69% |
RiverNorth Active Income ETFUS CEFZ | 8.14 | -0.97% | -0.08 | 18.39K | 149.51K | 1.34% | 39.49M | -2.05% | -1.81% | +2.84% | -0.67% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.78 | -0.97% | -0.37 | 4K | 149.02K | 0.37% | 261.63M | -0.76% | +0.27% | +5.97% | +4.48% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.01 | -0.97% | -0.23 | 5K | 108.61K | 0.33% | 48.02M | -1.27% | -0.64% | +8.69% | +7.91% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 46.00 | -0.97% | -0.45 | 21.50K | 990.24K | 0.97% | 175.12M | -1.77% | +0.70% | +14.68% | +14.57% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.01 | -0.97% | -0.44 | 131.62K | 5.93M | 1.32% | 1.64B | -2.34% | -1.53% | +12.29% | +5.96% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 24.61 | -0.97% | -0.24 | 1.67M | 41.21M | 1.01% | 138.65B | +3.27% | +10.01% | +17.64% | +5.58% |
Chunghwa TelecomUS CHT | 45.13 | -0.97% | -0.44 | 181.63K | 8.22M | 1.23% | 35.01B | -1.87% | +3.32% | +6.06% | +8.20% |
TryHard Holdings LimitedUS THH | 0.3080 | -0.96% | -0.0030 | 267.48K | 80.50K | 4.08% | 15.41M | +4.05% | -23.38% | -20.00% | -98.33% |
Hudson Pacific PropertiesUS HPP | 14.40 | -0.96% | -0.14 | 986.02K | 13.98M | 4.26% | 780.73M | -4.95% | +28.23% | +134.91% | +32.96% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 44.26 | -0.96% | -0.43 | 282.47K | 12.52M | 0.59% | 3.36B | -3.15% | -2.96% | +1.03% | -3.45% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 30.90 | -0.96% | -0.30 | 12.30K | 379.89K | 0.02% | 18.54M | -0.24% | -0.19% | +8.52% | +7.47% |
Park Hotels & Resorts Inc.US PK | 14.43 | -0.96% | -0.14 | 4.17M | 60.50M | 3.47% | 2.91B | +0.21% | +25.37% | +34.61% | +37.95% |
BloominUS BLMN | 8.25 | -0.96% | -0.08 | 2.05M | 17.17M | 4.26% | 703.04M | +7.84% | +5.57% | +49.46% | +33.71% |