| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Core Equity 1 ETFUS DCOR | 63.22 | -0.24% | -0.15 | 49.92K | 3.14M | 1.07% | 1.61B | -2.44% | +5.47% | -1.28% | -1.47% |
Fifth ThirdUS FITBO | 21.06 | -0.24% | -0.05 | 13.74K | 289.04K | 1.89% | 14.06B | -2.64% | +0.57% | -7.14% | +0.43% |
Capital Group US Small and Mid Cap ETFUS CGMM | 25.28 | -0.24% | -0.06 | 286.64K | 7.22M | 1.18% | 0.00 | -3.14% | +8.59% | +1.11% | -2.09% |
Western AllianceUS WAL | 72.06 | -0.24% | -0.17 | 198.01K | 14.13M | 2.79% | 7.85B | -7.77% | +3.38% | -16.37% | -13.74% |
iShares U.S. Equity Factor ETFUS LRGF | 60.38 | -0.24% | -0.14 | 59.76K | 3.59M | 1.05% | 2.38B | -2.40% | +5.68% | -0.91% | +0.04% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 28.53 | -0.24% | -0.07 | 2.65K | 75.38K | 0.35% | 44.93M | -1.07% | +2.87% | 0.00% | +1.15% |
Esquire Financial Holdings Inc.US ESQ | 89.24 | -0.23% | -0.21 | 18.63K | 1.65M | 2.48% | 755.10M | -1.73% | +4.62% | +16.05% | +12.25% |
Motorola SolutionsUS MSI | 420.73 | -0.23% | -0.99 | 257.55K | 107.91M | 1.01% | 70.23B | -0.81% | -2.21% | -2.05% | -8.98% |
WisdomTree U.S. Efficient Core FundUS NTSX | 46.78 | -0.23% | -0.11 | 32.85K | 1.53M | 0.83% | 1.14B | -2.30% | +4.30% | -1.04% | +0.19% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 36.46 | -0.23% | -0.09 | 7.55K | 274.13K | 0.66% | 220.50M | -1.88% | +5.13% | -2.92% | +0.52% |
Simplify Macro Strategy ETFUS FIG | 23.45 | -0.23% | -0.05 | 525.00 | 12.35K | 0.00% | 9.97M | +0.87% | +4.51% | +10.32% | +13.56% |
Coursera, Inc.US COUR | 8.53 | -0.23% | -0.02 | 663.89K | 5.65M | 1.64% | 1.38B | -5.22% | -2.51% | +6.89% | +0.35% |
Gravity Co LtdUS GRVY | 64.01 | -0.23% | -0.15 | 1.99K | 126.66K | 0.33% | 444.80M | -1.14% | +7.27% | +11.11% | +1.43% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 36.28 | -0.23% | -0.08 | 216.65K | 7.81M | 1.69% | 904.15M | -2.17% | +11.72% | +0.74% | -2.14% |
BCB Bancorp IncUS BCBP | 8.04 | -0.23% | -0.02 | 67.38K | 538.75K | 1.99% | 138.01M | -3.81% | -4.95% | -20.62% | -32.08% |
Vanguard S&P 500 Growth ETFUS VOOG | 367.59 | -0.23% | -0.86 | 149.26K | 54.57M | 1.23% | 16.29B | -1.85% | +8.33% | +2.56% | +0.42% |
Simplify Currency Strategy ETFUS FOXY | 25.90 | -0.23% | -0.06 | 3.73K | 96.58K | 0.18% | 12.95M | +0.39% | +0.20% | +1.57% | +3.40% |
Invesco FTSE RAFI US 1500 Small-Mid ETFUS PRFZ | 38.55 | -0.23% | -0.09 | 90.72K | 3.48M | 1.73% | 2.26B | -3.65% | +4.84% | -4.58% | -7.35% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 27.83 | -0.23% | -0.06 | 2.19K | 60.87K | 0.11% | 53.57M | -2.94% | +3.00% | -3.67% | -0.87% |
Dimensional U.S. Targeted Value ETFUS DFAT | 51.47 | -0.23% | -0.12 | 184.39K | 9.44M | 1.41% | 0.00 | -3.94% | +4.93% | -5.33% | -7.53% |