| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Mackay Securitized Income ETFUS SECR | 25.72 | -0.07% | -0.02 | 747.00 | 19.22K | 0.16% | 161.73M | +0.07% | -0.15% | -0.04% | -0.05% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.40 | -0.07% | -0.02 | 51.36K | 1.72M | 0.57% | 373.48M | +0.78% | +3.23% | -2.65% | +0.19% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.54 | -0.07% | -0.01 | 3.27K | 57.22K | 0.45% | 56.68M | +0.04% | +2.63% | +3.34% | +6.30% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.23 | -0.07% | -0.03 | 116.91K | 4.83M | 0.85% | 1.21B | +0.95% | +4.25% | +2.66% | +5.31% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.05 | -0.07% | -0.04 | 49.87K | 2.75M | 0.65% | 446.46M | +1.16% | +4.32% | +1.19% | +1.85% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.20 | -0.07% | -0.02 | 21.78K | 593.81K | 1.47% | 238.00M | +1.36% | +7.24% | +6.14% | +9.54% |
ALPS Clean Energy ETFUS ACES | 34.70 | -0.07% | -0.02 | 102.65K | 3.55M | 1.66% | 119.70M | +2.98% | +3.82% | -0.39% | +7.02% |
iShares MSCI Finland ETFUS EFNL | 53.24 | -0.07% | -0.04 | 2.30K | 122.37K | 0.68% | 39.93M | +1.66% | +8.65% | +11.12% | +11.33% |
EnovaUS ENVA | 156.11 | -0.07% | -0.11 | 208.39K | 32.66M | 1.86% | 3.90B | +7.63% | +14.25% | +1.77% | -0.69% |
STRIVE 1000 GROWTH ETFUS STXG | 51.38 | -0.07% | -0.04 | 7.00K | 359.36K | 0.52% | 141.30M | +4.16% | +6.90% | +2.77% | +0.97% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.54 | -0.07% | -0.02 | 18.51K | 528.86K | 0.60% | 213.34M | +2.88% | +6.22% | +0.47% | +4.66% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 28.55 | -0.07% | -0.02 | 12.96K | 370.58K | 1.19% | 155.75M | +3.69% | +8.14% | +9.73% | +13.84% |
Overlay Shares Municipal Bond ETFUS OVM | 21.71 | -0.07% | -0.02 | 28.16K | 611.30K | 0.55% | 35.94M | +0.05% | +0.21% | +1.12% | +1.19% |
SPDR Dow Jones International Real Estate ETFUS RWX | 28.58 | -0.07% | -0.02 | 11.98K | 342.87K | 0.69% | 279.67M | +2.33% | +2.62% | +0.63% | +2.07% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 42.78 | -0.07% | -0.03 | 11.67K | 498.84K | 0.61% | 5.35M | +4.09% | 0.00% | 0.00% | +9.98% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 42.50 | -0.07% | -0.03 | 3.15K | 134.16K | 0.34% | 96.69M | +2.89% | +5.39% | +1.18% | -0.57% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.50 | -0.07% | -0.03 | 220.31K | 11.13M | 0.16% | 929.75M | +0.51% | +0.60% | -0.40% | +0.18% |
Amicus TherapeuticsUS FOLD | 14.45 | -0.07% | -0.01 | 3.00M | 43.43M | 0.07% | 4.54B | -0.14% | +0.56% | +0.98% | +1.47% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.59 | -0.07% | -0.03 | 472.00 | 23.88K | 0.00% | 18.21M | +0.10% | +0.03% | -0.49% | -0.43% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 50.62 | -0.07% | -0.03 | 176.68K | 8.94M | 0.47% | 870.89M | +0.12% | +0.14% | -0.30% | -0.23% |