| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Small Company ETFUS FNDA | 29.43 | -0.07% | -0.02 | 1.23M | 36.39M | 1.10% | 8.48B | -0.84% | +5.18% | +14.34% | -0.91% |
SafeholdUS SAFE | 14.72 | -0.07% | -0.01 | 259.04K | 3.83M | 2.31% | 1.06B | -4.72% | -4.04% | -3.48% | -20.35% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.98 | -0.07% | -0.01 | 33.18K | 531.09K | 0.69% | 430.53M | -0.69% | +0.66% | +1.69% | -1.08% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 41.85 | -0.07% | -0.03 | 238.57K | 10.04M | 1.15% | 2.41B | -0.50% | +5.79% | +16.45% | +0.58% |
Guggenheim Strategic Opportunities FundUS GOF | 14.87 | -0.07% | -0.01 | 904.79K | 13.47M | 0.40% | 2.41B | -1.46% | +2.20% | +5.09% | -2.56% |
Unilever PLCUS UL | 59.66 | -0.07% | -0.04 | 1.80M | 107.79M | 0.59% | 146.35B | -2.15% | -2.63% | -7.10% | +5.22% |
Essential Properties Realty Trust Inc.US EPRT | 30.47 | -0.07% | -0.02 | 1.69M | 51.73M | 1.51% | 6.02B | -4.36% | -5.81% | -5.08% | -2.59% |
PathfinderUS PBHC | 15.24 | -0.07% | -0.01 | 5.30K | 80.85K | 1.84% | 93.60M | +0.49% | +4.31% | -1.49% | -12.91% |
Monolithic PowerUS MPWR | 724.77 | -0.06% | -0.47 | 407.99K | 297.61M | 1.91% | 34.70B | +0.50% | +5.67% | +34.97% | +22.49% |
Fidelity Disruptive Automation ETFUS FBOT | 30.93 | -0.06% | -0.02 | 14.44K | 448.99K | 0.72% | 133.15M | +2.08% | +8.51% | +23.45% | +9.55% |
First Bank Williamstown NJUS FRBA | 15.53 | -0.06% | -0.01 | 31.80K | 495.35K | 1.36% | 388.34M | -2.88% | +6.44% | +13.36% | +10.38% |
ProShares Short High YieldUS SJB | 15.64 | -0.06% | -0.01 | 59.23K | 925.75K | 0.19% | 89.15M | -0.22% | -1.67% | -3.75% | -3.16% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 31.35 | -0.06% | -0.02 | 12.67K | 398.45K | 0.38% | 234.50M | +0.38% | +1.98% | +9.23% | +2.65% |
Brookfield Finance Inc.US BNH | 15.76 | -0.06% | -0.01 | 15.37K | 242.76K | 1.64% | 0.00 | +0.35% | +1.16% | +1.03% | -5.80% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 39.31 | -0.06% | -0.02 | 20.25K | 796.88K | 0.41% | 366.52M | +0.22% | +3.11% | +9.34% | +5.24% |
Mobileye Global Inc.US MBLY | 16.04 | -0.06% | -0.01 | 5.36M | 86.58M | 2.93% | 12.93B | -3.20% | +8.97% | +21.52% | -19.48% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 33.09 | -0.06% | -0.02 | 2.33K | 77.54K | 0.65% | 16.55M | +0.44% | +5.90% | +20.72% | +11.51% |
Skyworks SolutionsUS SWKS | 72.72 | -0.06% | -0.04 | 1.88M | 137.20M | 2.05% | 10.92B | -2.30% | +0.82% | +23.97% | -18.00% |
Reinsurance Group of America, IncorporatedUS RZB | 24.87 | -0.06% | -0.01 | 23.52K | 584.95K | 0.36% | 1.64B | -0.16% | +0.93% | +0.44% | +1.14% |
IngredionUS INGR | 133.06 | -0.06% | -0.08 | 567.59K | 75.66M | 1.21% | 8.56B | -2.23% | -3.10% | +2.18% | -3.27% |