| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Pure Value ETFUS RPV | 109.42 | +0.16% | +0.17 | 189.09K | 20.67M | 1.04% | 1.78B | +1.40% | +3.31% | +1.42% | +5.86% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.71 | +0.16% | +0.04 | 597.55K | 15.38M | 0.23% | 6.32B | +0.51% | +0.47% | -0.19% | +0.14% |
Roundhill AMD WeeklyPay ETFUS AMDW | 57.65 | +0.16% | +0.09 | 83.41K | 4.79M | 2.31% | 49.58M | +14.84% | +36.45% | -1.45% | +14.25% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.52 | +0.16% | +0.04 | 8.18K | 208.98K | 0.55% | 0.00 | 0.00% | +1.65% | -0.20% | +0.45% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.98 | +0.16% | +0.08 | 229.98K | 11.73M | 0.10% | 991.63M | +0.26% | +0.16% | -0.62% | -0.40% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.46 | +0.16% | +0.04 | 403.00 | 10.26K | 0.00% | 0.00 | -1.13% | -0.19% | -0.79% | 0.00% |
Science ApplicationsUS SAIC | 95.38 | +0.16% | +0.15 | 488.26K | 46.52M | 1.93% | 4.14B | +3.99% | -1.83% | -12.29% | -5.25% |
Principal Active High Yield ETFUS YLD | 19.04 | +0.16% | +0.03 | 506.63K | 9.66M | 0.79% | 524.55M | +0.63% | +0.85% | -0.78% | +0.18% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.35 | +0.16% | +0.04 | 496.18K | 12.58M | 0.20% | 3.83B | +0.26% | +0.24% | -0.55% | -0.41% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.22 | +0.16% | +0.04 | 10.34K | 260.75K | 0.16% | 0.00 | +0.22% | +0.84% | -0.86% | -0.20% |
Hooker FurnitureUS HOFT | 12.62 | +0.16% | +0.02 | 46.67K | 595.29K | 8.53% | 136.01M | -17.62% | +10.60% | -4.03% | +11.78% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 22.02 | +0.16% | +0.03 | 36.93K | 812.84K | 0.17% | 253.23M | +0.25% | +0.05% | -0.34% | -0.02% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.44 | +0.16% | +0.08 | 118.55K | 5.98M | 0.08% | 700.00M | +0.16% | -0.06% | -0.34% | +0.14% |
SPAC and New Issue ETFUS SPCK | 21.99 | +0.16% | +0.04 | 2.20K | 48.46K | 0.89% | 7.15M | +0.46% | +0.62% | +0.09% | +0.94% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 12.52 | +0.16% | +0.02 | 11.75K | 146.64K | 0.64% | 110.58M | -0.29% | +2.71% | +6.73% | +5.92% |
Star Gas Partners LPUS SGU | 12.50 | +0.16% | +0.02 | 15.54K | 194.78K | 1.20% | 412.21M | -0.24% | -0.79% | +0.32% | +5.57% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 25.00 | +0.16% | +0.04 | 399.97K | 10.00M | 0.08% | 374.93M | +0.28% | +0.32% | -0.44% | -0.36% |
Western Asset Global High Income FundUS EHI | 6.22 | +0.16% | +0.01 | 56.58K | 352.45K | 1.29% | 188.46M | +0.81% | +0.81% | -3.42% | -2.96% |
ToroUS TTC | 92.90 | +0.16% | +0.15 | 982.25K | 91.95M | 3.40% | 9.01B | -4.10% | -0.96% | +3.80% | +18.01% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.57 | +0.16% | +0.03 | 18.53K | 344.52K | 0.69% | 202.20M | -0.27% | -2.26% | -0.80% | -0.70% |