| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long LULU Daily ETFUS LULG | 13.60 | -0.08% | -0.01 | 21.68K | 297.40K | 3.76% | 3.67M | -4.66% | -5.31% | -30.73% | -43.52% |
MainStreet Bancshares IncUS MNSBP | 25.10 | -0.08% | -0.02 | 2.24K | 56.28K | 0.24% | 28.87M | -0.08% | +0.88% | +3.89% | +1.41% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.70 | -0.08% | -0.06 | 7.47K | 565.42K | 0.10% | 4.54M | +0.08% | 0.00% | 0.00% | +0.82% |
MFS Active Mid Cap ETFUS MMID | 25.49 | -0.08% | -0.02 | 472.00 | 12.06K | 0.29% | 33.39M | +0.67% | +3.97% | -0.34% | +1.47% |
Franklin Multisector Income ETFUS MULT | 25.30 | -0.08% | -0.02 | 202.00 | 5.10K | 0.12% | 15.18M | -0.08% | -0.24% | 0.00% | -0.08% |
Fifth ThirdUS FITBI | 25.32 | -0.08% | -0.02 | 25.28K | 639.47K | 0.32% | 455.76M | +0.20% | -1.21% | -1.02% | -1.06% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.32 | -0.08% | -0.02 | 3.33K | 84.53K | 0.51% | 144.32M | +0.80% | +1.65% | 0.00% | -0.24% |
John Hancock Core Plus Bond EtfUS JHCP | 25.33 | -0.08% | -0.02 | 3.58K | 90.84K | 0.22% | 96.87M | +0.08% | +0.22% | -0.76% | -0.08% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 50.69 | -0.08% | -0.04 | 117.41K | 5.95M | 0.83% | 2.27B | +0.50% | +5.17% | +2.20% | +4.17% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.37 | -0.08% | -0.02 | 1.36K | 34.18K | 1.34% | 0.00 | +0.63% | +1.20% | +0.63% | +0.99% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.44 | -0.08% | -0.02 | 14.28K | 363.79K | 0.55% | 330.72M | +0.79% | -0.62% | -0.35% | +0.71% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.46 | -0.08% | -0.02 | 7.41K | 188.83K | 0.26% | 40.73M | -0.08% | +0.12% | +0.08% | +0.08% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.48 | -0.08% | -0.02 | 6.49K | 164.65K | 1.96% | 0.00 | +1.47% | +1.88% | +0.24% | +0.63% |
ProShares Inflation Expectations ETFUS RINF | 32.20 | -0.08% | -0.03 | 1.15K | 37.08K | 0.09% | 18.68M | +0.64% | -0.33% | -0.40% | 0.00% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.66 | -0.08% | -0.02 | 18.34K | 470.56K | 0.39% | 118.04M | -0.04% | -0.44% | -0.87% | -0.75% |
iShares Systematic Alternatives Active ETFUS IALT | 27.56 | -0.08% | -0.02 | 48.54K | 1.34M | 0.33% | 167.56M | -0.06% | +2.78% | +7.26% | +8.91% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.03 | -0.08% | -0.03 | 1.96K | 84.17K | 0.69% | 15.06M | +1.80% | +10.02% | +11.33% | +18.52% |
Janus Henderson Group plcUS JHG | 51.56 | -0.08% | -0.04 | 926.80K | 47.79M | 0.09% | 7.94B | +0.31% | +0.39% | +8.05% | +8.39% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.50 | -0.08% | -0.01 | 15.59K | 303.94K | 0.15% | 68.23M | +0.39% | +0.62% | -0.59% | -0.41% |
Winchester Bancorp IncUS WSBK | 13.00 | -0.08% | -0.01 | 620.00 | 8.05K | 0.00% | 120.84M | -0.54% | +0.85% | +19.93% | +24.40% |