| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Equity Megatrends ETFUS THMZ | 30.38 | -0.05% | -0.02 | 1.12K | 34.06K | 0.33% | 0.00 | +0.34% | +1.88% | +13.85% | +21.52% |
RBB BancorpUS RBB | 18.25 | -0.05% | -0.01 | 89.65K | 1.64M | 1.64% | 323.75M | -2.67% | +10.74% | +15.73% | -10.93% |
Fulton Financial CorpUS FULTP | 18.32 | -0.05% | -0.01 | 9.47K | 173.82K | 1.53% | 3.66M | +0.27% | +2.06% | -2.19% | -7.24% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 21.27 | -0.05% | -0.01 | 7.82K | 167.11K | 0.70% | 35.63M | -0.22% | +3.95% | +12.50% | +8.43% |
John Hancock Multifactor Large Cap ETFUS JHML | 74.26 | -0.05% | -0.04 | 59.86K | 4.47M | 0.62% | 998.80M | +0.15% | +4.52% | +14.97% | +6.62% |
MGM Resorts InternationalUS MGM | 37.17 | -0.05% | -0.02 | 3.47M | 129.71M | 1.55% | 10.12B | -2.47% | +10.07% | +20.80% | +7.27% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.88 | -0.05% | -0.01 | 265.37K | 5.01M | 0.26% | 1.24B | -0.32% | +0.11% | +2.00% | +1.45% |
Blue Acquisition CorpUS BACCU | 10.05 | -0.05% | -0.01 | 2.61K | 26.24K | 0.10% | 0.00 | +0.10% | -0.40% | 0.00% | +0.20% |
Innate Pharma SAUS IPHA | 1.92 | -0.05% | 0.00 | 6.73K | 12.76K | 2.57% | 176.86M | +12.88% | +6.61% | -3.83% | +4.29% |
ASTORIA US QUALITY KINGS ETFUS ROE | 32.33 | -0.05% | -0.02 | 4.61K | 149.71K | 0.58% | 170.40M | +0.23% | +4.17% | +14.86% | +6.36% |
Vanguard Russell 2000 Value ETFUS VTWV | 143.88 | -0.05% | -0.07 | 10.57K | 1.53M | 1.19% | 776.97M | -1.44% | +6.53% | +14.58% | -0.50% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.55 | -0.05% | -0.01 | 121.29K | 2.37M | 0.31% | 493.64M | -0.05% | -0.51% | -1.51% | -4.91% |
American Century Quality Convertible Securities ETFUS QCON | 47.96 | -0.05% | -0.02 | 796.00 | 38.26K | 0.21% | 0.00 | +0.31% | +3.05% | +8.27% | +5.31% |
Bancreek US Large Cap ETFUS BCUS | 31.94 | -0.05% | -0.02 | 4.51K | 143.98K | 0.22% | 86.55M | +0.56% | +4.77% | +11.38% | +4.92% |
Guild Holdings CompanyUS GHLD | 19.84 | -0.05% | -0.01 | 133.13K | 2.64M | 0.30% | 1.23B | +0.10% | +0.35% | +52.50% | +40.61% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 45.85 | -0.05% | -0.02 | 1.04K | 47.71K | 0.47% | 29.80M | +0.30% | +5.53% | +20.87% | +1.49% |
Millennium Group International Holdings LimitedUS MGIH | 1.60 | -0.05% | 0.00 | 11.44K | 17.96K | 2.50% | 18.00M | +0.63% | +0.86% | +11.89% | +5.96% |
First Trust Growth Strength ETFUS FTGS | 34.60 | -0.05% | -0.02 | 155.24K | 5.39M | 0.68% | 1.45B | +0.59% | +5.69% | +19.73% | +10.20% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.03 | -0.05% | 0.00 | 48.13K | 482.95K | 0.20% | 256.64M | +0.25% | +0.06% | +0.25% | +0.25% |
American WaterUS AWK | 142.84 | -0.05% | -0.07 | 752.80K | 107.81M | 1.23% | 27.86B | -0.36% | +1.13% | -2.94% | +14.74% |