| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Global Utility & Income TrustUS GLU | 17.52 | -0.06% | -0.01 | 23.05K | 401.79K | 2.74% | 104.74M | -0.45% | +2.88% | +10.61% | +16.80% |
Ranger Equity Bear ETFUS HDGE | 16.80 | -0.06% | -0.01 | 32.65K | 545.81K | 0.88% | 45.99M | +1.57% | -3.72% | -12.27% | +2.82% |
BIP Bermuda Holdings I LtdUS BIPI | 16.81 | -0.06% | -0.01 | 6.56K | 110.36K | 0.95% | 0.00 | +1.05% | +2.75% | +2.38% | -0.18% |
Vanguard High Dividend Yield ETFUS VYM | 134.61 | -0.06% | -0.08 | 1.15M | 155.49M | 0.72% | 61.77B | -0.32% | +3.85% | +10.46% | +5.50% |
Selective Insurance Group, Inc.US SIGIP | 17.02 | -0.06% | -0.01 | 8.06K | 137.82K | 1.06% | 136.16M | +0.39% | +1.55% | -1.50% | -1.73% |
Tema Durable Quality ETFUS TOLL | 33.94 | -0.06% | -0.02 | 4.24K | 144.79K | 0.75% | 58.38M | -0.72% | +2.74% | +9.48% | +6.97% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.77 | -0.06% | -0.01 | 1.79K | 44.39K | 0.08% | 0.00 | +0.00% | +0.75% | 0.00% | +1.50% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 52.04 | -0.06% | -0.03 | 14.46K | 753.44K | 0.46% | 210.76M | +0.22% | +0.57% | +3.47% | +1.68% |
New Germany Fund Inc.US GF | 12.00 | -0.06% | -0.01 | 41.20K | 497.58K | 2.42% | 194.16M | -1.07% | +5.54% | +18.58% | +53.85% |
Perpetua Resources Corp.US PPTA | 17.17 | -0.06% | -0.01 | 3.36M | 57.55M | 6.29% | 1.84B | +17.12% | +32.18% | +25.51% | +60.92% |
Global X Bitcoin Covered Call ETFUS BCCC | 26.30 | -0.06% | -0.02 | 20.19K | 536.12K | 1.48% | 0.00 | -1.47% | +5.98% | 0.00% | +4.99% |
NomadUS NOMD | 17.42 | -0.06% | -0.01 | 475.14K | 8.28M | 1.29% | 2.66B | +0.52% | +2.23% | -11.35% | +3.81% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.60 | -0.06% | -0.01 | 350.97K | 6.19M | 0.74% | 1.85B | +0.17% | +4.64% | +8.58% | +2.03% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 26.42 | -0.06% | -0.01 | 537.00 | 14.20K | 0.17% | 0.00 | -0.21% | +1.67% | +3.39% | +5.58% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 48.47 | -0.06% | -0.03 | 2.32K | 112.39K | 0.43% | 16.97M | +1.30% | +6.00% | +19.99% | +6.91% |
Manchester United PLCUS MANU | 17.66 | -0.06% | -0.01 | 162.25K | 2.88M | 1.64% | 3.01B | -1.29% | +1.67% | +25.69% | +1.79% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 53.07 | -0.06% | -0.03 | 27.41K | 1.46M | 1.19% | 568.91M | -1.92% | +5.95% | +11.89% | -2.59% |
New York TimesUS NYT | 53.27 | -0.06% | -0.03 | 2.70M | 143.87M | 1.80% | 8.69B | -5.18% | -2.24% | +5.61% | +2.34% |
Nuveen Select Maturities Municipal FundUS NIM | 9.06 | -0.06% | 0.00 | 16.95K | 153.61K | 0.44% | 112.70M | -0.89% | +0.95% | -0.82% | +3.96% |
iShares Global Financials ETFUS IXG | 111.20 | -0.06% | -0.06 | 16.75K | 1.87M | 0.59% | 555.99M | -0.01% | +4.33% | +10.34% | +15.76% |