| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Point Meridian Capital IncUS SPMC | 18.00 | -0.39% | -0.07 | 17.12K | 309.39K | 0.83% | 365.37M | -3.07% | -3.74% | -10.27% | -13.88% |
ACI Worldwide IncUS ACIW | 46.29 | -0.39% | -0.18 | 1.01M | 47.04M | 2.54% | 4.86B | -5.28% | -11.64% | -15.02% | -10.83% |
SPDR S&P Health Care Equipment ETFUS XHE | 80.10 | -0.39% | -0.31 | 7.96K | 634.14K | 0.97% | 166.21M | -4.34% | +0.65% | -9.17% | -9.50% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 41.17 | -0.39% | -0.16 | 43.99K | 1.81M | 0.87% | 874.86M | -1.93% | +3.18% | -0.17% | 0.00% |
First CommonwealthUS FCF | 15.44 | -0.39% | -0.06 | 473.79K | 7.30M | 2.10% | 1.62B | -4.10% | +2.46% | -5.04% | -8.75% |
iShares Russell Mid-Cap ETFUS IWR | 87.70 | -0.39% | -0.34 | 1.71M | 149.68M | 1.24% | 39.93B | -3.35% | +5.19% | -0.81% | -0.79% |
Calamos Convertible & High Income FundUS CHY | 10.32 | -0.39% | -0.04 | 202.32K | 2.08M | 1.57% | 818.39M | -2.37% | +1.28% | -3.01% | -14.99% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 28.08 | -0.39% | -0.11 | 16.44K | 462.42K | 0.53% | 54.05M | -1.52% | +2.97% | +0.88% | +0.92% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 44.85 | -0.39% | -0.17 | 23.02K | 1.03M | 0.62% | 281.18M | -3.77% | +1.25% | -4.71% | -5.04% |
WisdomTree U.S. Value FundUS WTV | 82.69 | -0.39% | -0.32 | 82.19K | 6.79M | 1.04% | 1.07B | -2.92% | +4.88% | -2.63% | -1.06% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 38.35 | -0.39% | -0.15 | 5.03K | 193.14K | 0.29% | 364.34M | -0.98% | +2.49% | -0.41% | +0.48% |
VictoryShares Free Cash Flow ETFUS VFLO | 33.63 | -0.39% | -0.13 | 852.52K | 28.63M | 1.13% | 3.70B | -3.47% | +2.44% | -3.94% | -1.35% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 54.37 | -0.38% | -0.21 | 8.38K | 453.06K | 1.28% | 269.13M | -3.62% | +0.61% | -7.69% | -8.47% |
Third Harmonic Bio, Inc.US THRD | 5.18 | -0.38% | -0.02 | 384.85K | 1.99M | 0.96% | 233.76M | 0.00% | +0.78% | +51.46% | -49.66% |
Liberty All-Star GrowthUS ASG | 5.19 | -0.38% | -0.02 | 252.13K | 1.30M | 1.53% | 305.00M | -1.33% | +7.45% | +0.78% | -8.14% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 52.71 | -0.38% | -0.20 | 472.00 | 24.84K | 0.21% | 52.71M | +2.53% | +8.43% | +16.98% | +30.12% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.17 | -0.38% | -0.07 | 4.26K | 77.52K | 1.26% | 4.98B | -1.14% | +2.66% | -6.53% | +2.31% |
Medallion BankUS MBNKP | 25.70 | -0.38% | -0.10 | 1.10K | 28.37K | 0.33% | 0.00 | +0.19% | -0.81% | +1.58% | +1.62% |
Vanguard Small-Cap Value ETFUS VBR | 187.04 | -0.38% | -0.72 | 407.30K | 76.00M | 1.59% | 28.35B | -3.78% | +4.47% | -4.51% | -5.62% |
Bristol-Myers SquibbUS BMY | 46.85 | -0.38% | -0.18 | 8.40M | 393.62M | 1.44% | 95.34B | +0.21% | -2.19% | -20.32% | -17.17% |