| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.46 | -0.08% | -0.02 | 5.09K | 129.75K | 0.08% | 40.74M | +0.35% | -0.02% | -0.57% | +0.10% |
Lockheed MartinUS LMT | 611.10 | -0.08% | -0.48 | 879.31K | 537.19M | 1.35% | 140.60B | -2.77% | -3.96% | +4.92% | +26.35% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 78.55 | -0.08% | -0.06 | 13.06K | 1.02M | 0.43% | 361.31M | +2.09% | +5.61% | +5.68% | +10.16% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.52 | -0.08% | -0.02 | 138.66K | 3.54M | 0.16% | 632.90M | -0.04% | -0.35% | -0.58% | -0.22% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.53 | -0.08% | -0.02 | 10.07K | 257.60K | 0.51% | 0.00 | +0.04% | -0.29% | -1.92% | +0.12% |
CoastalSouth Bancshares, Inc.US COSO | 25.53 | -0.08% | -0.02 | 31.79K | 812.13K | 0.98% | 305.82M | +0.27% | +7.09% | +6.82% | +9.81% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 28.24 | -0.08% | -0.02 | 139.00 | 3.92K | 0.04% | 2.12M | +3.36% | +2.82% | -3.29% | -0.06% |
Eaton Vance Total Return Bond ETFUS EVTR | 51.24 | -0.08% | -0.04 | 272.12K | 13.94M | 0.23% | 5.13B | +0.29% | -0.14% | -0.72% | -0.50% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.85 | -0.08% | -0.04 | 6.09K | 315.50K | 0.25% | 160.73M | +0.44% | +0.30% | -0.50% | -0.37% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.70 | -0.08% | -0.02 | 1.31M | 33.67M | 0.19% | 9.80B | +0.23% | -0.08% | -0.39% | -0.19% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.50 | -0.08% | -0.02 | 300.00 | 6.45K | 0.06% | 22.14M | +0.30% | +0.17% | +0.06% | +0.00% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.84 | -0.08% | -0.02 | 66.29K | 1.71M | 0.21% | 333.34M | +0.39% | +0.32% | -0.37% | -0.39% |
AllianceBernstein Holding LPUS AB | 38.77 | -0.08% | -0.03 | 144.09K | 5.61M | 1.16% | 3.58B | +1.02% | +1.87% | -3.49% | +0.75% |
Frontier Asset Core Bond ETFUS FCBD | 25.47 | -0.08% | -0.02 | 352.00 | 8.96K | 0.00% | 40.75M | +0.33% | -0.51% | -0.16% | -0.10% |
Touchstone Securitized Income ETFUS TSEC | 25.90 | -0.08% | -0.02 | 12.18K | 315.24K | 0.42% | 143.75M | +0.33% | -0.42% | -1.37% | -1.03% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.67 | -0.08% | -0.02 | 2.42K | 62.16K | 0.23% | 74.44M | +0.55% | +0.27% | -0.41% | -0.07% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.86 | -0.08% | -0.04 | 83.67K | 4.34M | 0.13% | 1.51B | +0.29% | -0.30% | -0.71% | -0.38% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 30.86 | -0.08% | -0.02 | 2.44K | 75.16K | 0.51% | 3.86M | -0.72% | -0.15% | 0.00% | +0.00% |
Keurig Dr Pepper IncUS KDP | 26.00 | -0.08% | -0.02 | 9.80M | 254.64M | 2.36% | 35.32B | +0.62% | -5.69% | -5.14% | -7.18% |
Gotham 1000 Value ETFUS GVLU | 25.89 | -0.08% | -0.02 | 10.33K | 268.02K | 0.42% | 218.77M | -0.14% | +2.26% | +0.85% | +5.04% |