| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.61 | -0.71% | -0.05 | 34.82K | 264.51K | 1.43% | 70.70M | -1.17% | +2.70% | -2.56% | -3.67% |
TrinityUS TRN | 29.27 | -0.71% | -0.21 | 344.26K | 10.10M | 2.31% | 2.33B | -1.75% | -6.31% | -8.82% | +10.70% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.10 | -0.71% | -0.21 | 7K | 215.94K | 0.61% | 66.92M | -0.77% | +0.99% | +2.43% | +9.67% |
SPDR S&P International Small Cap ETFUS GWX | 46.58 | -0.71% | -0.33 | 15.74K | 734.99K | 1.11% | 940.92M | +0.81% | +8.22% | +1.97% | +14.00% |
Liberty Media Corporation Series AUS FWONA | 93.42 | -0.71% | -0.67 | 84.32K | 7.88M | 1.82% | 23.36B | -3.21% | +4.02% | +17.17% | +4.52% |
iShares Russell 2000 Value ETFUS IWN | 223.14 | -0.71% | -1.60 | 348.68K | 77.98M | 1.05% | 14.48B | -0.74% | +0.86% | +5.16% | +23.14% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 303.72 | -0.71% | -2.17 | 1K | 349.74K | 0.07% | 160.97M | -0.48% | +1.37% | -4.53% | +3.99% |
Amarin Corp PLCUS AMRN | 13.97 | -0.71% | -0.10 | 78.20K | 1.09M | 7.25% | 295.09M | -0.85% | -2.03% | -3.85% | +0.11% |
MacerichUS MAC | 23.75 | -0.71% | -0.17 | 1.32M | 31.61M | 2.47% | 6.73B | -2.58% | -8.09% | +6.50% | +28.66% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.60 | -0.71% | -0.17 | 2K | 39.43K | 0.50% | 11.21M | +0.20% | +4.07% | -6.51% | -6.68% |
Vanguard Mid-Cap ETFUS VO | 82.50 | -0.71% | -0.59 | 1.89M | 156.24M | 1.07% | 107.98B | -0.57% | +1.91% | +3.71% | +13.71% |
iShares FinTech Active ETFUS BPAY | 27.54 | -0.71% | -0.20 | 1K | 28.62K | 0.50% | 9.91M | +0.11% | +3.61% | +15.86% | +1.45% |
Perdoceo Education CorporationUS PRDO | 33.57 | -0.71% | -0.24 | 670.35K | 22.51M | 3.86% | 2.10B | +1.67% | +5.53% | +1.45% | +14.46% |
Pediatrix MedicalUS MD | 26.61 | -0.71% | -0.19 | 706.85K | 18.84M | 2.41% | 2.16B | +0.15% | +0.38% | +21.84% | +24.40% |
Bridgeline DigitalUS BLIN | 0.9805 | -0.71% | -0.0070 | 12.11K | 12.06K | 2.98% | 12.35M | -1.11% | -15.47% | -17.60% | +18.10% |
iShares Morningstar Mid-Cap ETFUS IMCB | 99.29 | -0.71% | -0.71 | 18.62K | 1.85M | 0.94% | 1.70B | -0.63% | +2.42% | +4.91% | +20.02% |
Pacer US Export Leaders ETFUS PEXL | 71.59 | -0.71% | -0.51 | 5K | 332.91K | 0.81% | 52.98M | -0.23% | +1.53% | -4.61% | +17.41% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 72.31 | -0.71% | -0.51 | 4K | 308.52K | 0.82% | 592.90M | +0.33% | +3.86% | +4.16% | +13.86% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.49 | -0.71% | -0.58 | 38.85K | 3.17M | 0.94% | 777.41M | -1.47% | +0.15% | +2.66% | +14.45% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 48.11 | -0.71% | -0.34 | 6K | 303.40K | 0.83% | 54.85M | +0.66% | +6.92% | -3.38% | +28.57% |