| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Dow Jones U.S. ETFUS IYY | 163.59 | -1.32% | -2.19 | 29.04K | 4.75M | 0.85% | 2.70B | -2.12% | -0.65% | -1.69% | -1.34% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 43.69 | -1.32% | -0.58 | 1.96K | 85.49K | 1.06% | 84.10M | -6.07% | -1.69% | -1.26% | -1.09% |
First Trust BuyWrite Income ETFUS FTHI | 23.18 | -1.32% | -0.31 | 456.39K | 10.60M | 0.98% | 2.00B | -2.07% | -1.07% | -2.24% | -1.86% |
Motley Fool 100 Index ETFUS TMFC | 68.80 | -1.32% | -0.92 | 114.63K | 7.90M | 0.87% | 1.87B | -0.85% | +0.09% | -4.68% | -4.14% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 128.63 | -1.32% | -1.72 | 123.43K | 15.90M | 0.87% | 5.20B | -2.08% | -0.62% | -1.95% | -1.66% |
Capital Group Dividend Value ETFUS CGDV | 44.14 | -1.32% | -0.59 | 4.04M | 178.64M | 1.03% | 29.81B | -3.18% | -0.63% | +1.38% | +1.15% |
FirstSun Capital BancorpUS FSUN | 36.68 | -1.32% | -0.49 | 199.65K | 7.27M | 4.91% | 1.02B | +0.58% | -8.41% | +2.98% | -2.54% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 129.54 | -1.32% | -1.73 | 406.56K | 52.76M | 0.89% | 14.41B | -2.06% | -0.90% | -2.26% | -2.14% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 53.18 | -1.32% | -0.71 | 36.59K | 1.94M | 1.02% | 164.86M | -3.76% | -0.80% | +0.60% | +0.75% |
Intuitive SurgicalUS ISRG | 490.16 | -1.32% | -6.54 | 2.09M | 1.01B | 2.59% | 173.76B | -2.65% | +2.91% | -13.54% | -13.45% |
Capital Group New Geography Equity ETFUS CGNG | 32.24 | -1.32% | -0.43 | 554.17K | 17.90M | 1.44% | 1.68B | -6.85% | -2.57% | +1.34% | +0.97% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.02 | -1.32% | -0.43 | 5.30K | 170.20K | 0.64% | 44.83M | -5.83% | +2.15% | +9.71% | +10.07% |
Dimensional US High Profitability ETFUS DUHP | 38.25 | -1.32% | -0.51 | 2.13M | 81.58M | 0.98% | 10.78B | -2.50% | -0.39% | +0.82% | +0.58% |
TriCo BancsharesUS TCBK | 47.25 | -1.32% | -0.63 | 194.32K | 9.11M | 2.80% | 1.52B | -1.11% | -9.06% | -1.75% | -0.25% |
iShares Russell 1000 Growth ETFUS IWF | 447.06 | -1.32% | -5.96 | 3.10M | 1.39B | 1.17% | 115.79B | -0.70% | +0.21% | -6.58% | -5.54% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 54.77 | -1.32% | -0.73 | 109.21K | 5.99M | 0.88% | 3.19B | -2.06% | -0.78% | -2.51% | -1.46% |
Efficient Market Portfolio Plus ETFUS EMPB | 29.44 | -1.32% | -0.39 | 28.56K | 847.57K | 1.03% | 19.13M | -0.61% | +2.50% | -0.61% | +2.10% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 63.80 | -1.31% | -0.85 | 3.57K | 227.76K | 0.92% | 55.51M | -2.54% | -0.87% | +3.17% | +1.84% |
TransUnionUS TRU | 77.38 | -1.31% | -1.03 | 3.18M | 244.67M | 3.05% | 14.89B | -1.49% | +10.20% | -5.65% | -9.76% |
PACER PE/VC ETFUS PEVC | 27.13 | -1.31% | -0.36 | 225.00 | 6.11K | 0.36% | 3.26M | -3.61% | -1.78% | -7.11% | -3.35% |