| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset Core Bond ETFUS FCBD | 25.45 | +0.00% | +0.00 | 2.67K | 68.03K | 0.14% | 43.52M | +0.57% | -0.76% | +0.28% | +1.62% |
Norfolk SouthernUS NSC | 280.27 | +0.00% | +0.01 | 1.70M | 476.94M | 1.01% | 63.19B | +7.66% | +8.86% | +26.41% | +19.42% |
Monolithic PowerUS MPWR | 720.01 | +0.00% | +0.03 | 401.76K | 287.93M | 1.87% | 34.47B | +0.84% | +0.48% | +23.35% | +21.69% |
Amplify Samsung SOFR ETFUS SOFR | 100.46 | +0.01% | +0.01 | 3.82K | 384.13K | 0.01% | 258.17M | +0.08% | -0.01% | -0.06% | +0.23% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.45 | +0.01% | +0.01 | 8.20K | 823.13K | 0.05% | 135.60M | +0.09% | +0.05% | +0.01% | +0.38% |
iShares U.S. Fixed Income Balanced Risk Systematic ETFUS FIBR | 88.56 | +0.01% | +0.01 | 65.26K | 5.78M | 0.12% | 79.70M | +0.43% | +0.23% | +1.21% | +1.81% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.99 | +0.01% | +0.00 | 11.29K | 270.57K | 12.48% | 87.57M | +0.19% | +0.03% | +0.80% | +2.18% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.30 | +0.01% | +0.00 | 8.18K | 206.34K | 0.59% | 0.00 | +0.20% | +5.68% | 0.00% | +2.22% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.40 | +0.01% | +0.00 | 592.00 | 14.47K | 0.56% | 4.37M | -0.20% | -2.79% | +1.56% | -7.14% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.84 | +0.01% | +0.00 | 3.97K | 102.76K | 0.21% | 23.26M | +0.50% | +0.34% | +2.05% | +2.10% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.86 | +0.01% | +0.01 | 10.65K | 945.86K | 0.13% | 417.98M | -0.02% | -0.06% | +0.15% | +1.51% |
iShares Short Treasury Bond ETFUS SHV | 110.33 | +0.01% | +0.01 | 2.74M | 302.14M | 0.02% | 20.83B | +0.07% | -0.02% | -0.08% | +0.20% |
Amtd IdeaUS AMTD | 1.05 | +0.01% | +0.00 | 8.96K | 9.44K | 4.27% | 97.49M | +0.01% | +2.45% | +3.96% | -12.49% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.65 | +0.01% | +0.01 | 798.43K | 40.44M | 0.02% | 5.99B | +0.12% | +0.01% | +0.04% | +0.44% |
iShares Short-Term California Muni Active ETFUS CALI | 50.42 | +0.01% | +0.01 | 58.45K | 2.95M | 0.10% | 126.05M | +0.10% | +0.08% | +0.44% | +0.52% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.63 | +0.01% | +0.01 | 8.06M | 810.65M | 0.01% | 51.62B | +0.08% | 0.00% | -0.02% | +0.31% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.40 | +0.01% | +0.01 | 63.21K | 6.35M | 0.03% | 0.00 | +0.05% | -0.01% | +0.03% | +0.36% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.32 | +0.01% | +0.01 | 91.19K | 9.15M | 0.01% | 1.51B | +0.08% | 0.00% | -0.06% | +0.22% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.33 | +0.01% | +0.01 | 269.74K | 26.80M | 0.01% | 3.82B | +0.08% | -0.03% | -0.10% | +0.18% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.66 | +0.01% | +0.01 | 5.46K | 539.08K | 0.03% | 196.33M | +0.11% | -0.03% | -0.05% | +0.25% |