US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abacus FCF Small Cap Leaders ETF US ABLS	20.40	0.00%	0.00	179	3.63K	0.00%	1.23M	-1.44%	+1.66%	+8.66%	-12.19%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	37.35	0.00%	0.00	72	2.74K	0.00%	4.67M	0.00%	+5.40%	+12.31%	-4.46%
Aptus Laddered Buffer ETF US ABUF	26.66	0.00%	0.00	0	0	0.00%	1.60M	-0.36%	+1.77%	0.00%	+6.17%
Abacus Global Management Inc. US ABX	8.86	0.00%	0.00	158.52K	1.38M	3.55%	849.87M	-3.38%	-3.80%	+1.37%	+3.63%
Abacus Flexible Bond Leaders ETF US ABXB	19.34	0.00%	0.00	1	19.28	0.00%	2.42M	-0.72%	-1.07%	-2.50%	-1.53%
Averin Capital Acquisition Corp US ACAA	9.95	0.00%	0.00	0	0	0.00%	355.04M	+0.10%	+0.27%	0.00%	-1.00%
Averin Capital Acquisition Corp US ACAAU	10.00	0.00%	0.00	8	82.47	0.00%	252.00M	-0.99%	-0.40%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
ARS Core Equity Portfolio ETF US ACEP	19.18	0.00%	0.00	2	38.81	0.00%	95.93M	-1.55%	+2.75%	+5.61%	+17.67%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Customer Satisfaction ETF US ACSI	70.55	0.00%	0.00	3	212.54	0.00%	107.59M	-0.51%	+1.97%	+6.80%	+5.39%
Advent Convertible Bond ETF US ACVT	27.30	0.00%	0.00	1	27.26	0.00%	31.39M	-0.23%	+0.20%	+2.12%	+2.00%
American Dynamism Acquisition Co US ADAC	9.94	0.00%	0.00	0	0	0.00%	285.78M	+0.10%	+0.20%	+0.40%	-0.10%
American Drive Acquisition Co. US ADACU	10.05	0.00%	0.00	0	0	0.00%	288.94M	-0.10%	+0.50%	+0.80%	+0.80%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%

1 ...207 208 209 210 211 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=209"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:208,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":620,"list":[{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":20.3962,"close":20.3962,"volume":179,"market":"US","high":20.3962,"low":20.3962,"preClose":20.3962,"open":20.3962,"turnoverRate":0.002959,"peRate":0,"amplitude":0,"marketValue":1233970.1,"askSize":400,"bidSize":400,"askPrice":20.47,"bidPrice":20.42,"week52High":23.65,"week52Low":18.15104,"changeRate5Day":-0.014357,"changeRate20Day":0.016623,"changeRate60Day":0.086644,"changeRateWTD":-0.002875,"changeRateMTD":0.005061,"changeRateQTD":0.123696,"changeRateYTD":-0.121857,"amount":3631.606646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.812018,"divideRate":0.13787,"floatMarketCap":1233970.1,"shortable":3,"shares":60500,"floatShares":60500,"postHourTrading":{"tag":"盘后","latestPrice":20.4999,"preClose":20.4999,"latestTime":"16:10 EDT","volume":6,"amount":122.3772,"timestamp":1779307806670,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":37.3541,"close":37.3541,"volume":72,"market":"US","high":37.3541,"low":37.3541,"preClose":37.3541,"open":37.3541,"turnoverRate":0.000576,"peRate":0,"amplitude":0,"marketValue":4669262.5,"askSize":1000,"bidSize":1000,"askPrice":38.3,"bidPrice":38.26,"week52High":41.0188,"week52Low":32.3561,"changeRate5Day":0,"changeRate20Day":0.053983,"changeRate60Day":0.123094,"changeRateWTD":0,"changeRateMTD":0.058784,"changeRateQTD":0.154469,"changeRateYTD":-0.044552,"amount":2737.486176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.619783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1487,"divideRate":0.003981,"floatMarketCap":4669262.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":37.3541,"preClose":37.3541,"latestTime":"16:10 EDT","volume":6,"amount":228.7518,"timestamp":1779307806671,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":26.6594,"close":26.6594,"volume":0,"market":"US","high":26.6594,"low":26.6594,"preClose":26.6594,"open":26.6594,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1599564,"askSize":5000,"bidSize":5000,"askPrice":26.83,"bidPrice":26.74,"week52High":26.79,"week52Low":25.11,"changeRate5Day":-0.003573,"changeRate20Day":0.017663,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.015438,"changeRateQTD":0.061705,"changeRateYTD":0.061705,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1599564,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABX","nameCN":"Abacus Global Management Inc.","changeRate":0,"change":0,"latestPrice":8.86,"close":8.86,"volume":158517,"market":"US","high":8.9,"low":8.5859,"preClose":8.86,"open":8.9,"turnoverRate":0.00494,"peRate":23.368738,"amplitude":0.035451,"marketValue":849872171.62,"askSize":18,"bidSize":392,"askPrice":8.86,"bidPrice":8.84,"week52High":10.535,"week52Low":4.6,"changeRate5Day":-0.033806,"changeRate20Day":-0.038002,"changeRate60Day":0.01373,"changeRateWTD":-0.025303,"changeRateMTD":-0.067368,"changeRateQTD":0.124365,"changeRateYTD":0.036257,"amount":1381907.430965,"eps":0.379139,"lyrEps":0.36,"lyrPeRate":24.611111,"pbRate":2.035121,"volumeRatio":0.419567,"committee":0.912195,"roa":0.072732,"roe":0.091307,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.022573,"floatMarketCap":284320058,"shortable":3,"shares":95922367,"floatShares":32090300,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.86,"latestTime":"08:33 EDT","volume":11,"amount":97.069995,"timestamp":1779366812524,"change":-0.14999999999999858,"changeRate":-0.016930022573363273},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"17:20 EDT","volume":10014,"amount":88724.64,"timestamp":1779312055839,"change":0,"changeRate":0},"impliedVol":0.6979,"impliedVolPercentile":0.2121},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.3351,"close":19.3351,"volume":1,"market":"US","high":19.3351,"low":19.3351,"preClose":19.3351,"open":19.3351,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":2416887.5,"askSize":2000,"bidSize":2000,"askPrice":19.46,"bidPrice":19.43,"week52High":20.01,"week52Low":19.08,"changeRate5Day":-0.007184,"changeRate20Day":-0.010739,"changeRate60Day":-0.024957,"changeRateWTD":-0.007184,"changeRateMTD":-0.013012,"changeRateQTD":0.002057,"changeRateYTD":-0.015274,"amount":19.280001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0133,"divideRate":0.052407,"floatMarketCap":2416887.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":19.3351,"preClose":19.3351,"latestTime":"16:10 EDT","volume":6,"amount":116.5332,"timestamp":1779307806677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.335100173950195,"preClose":19.335100173950195,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355040875,"askSize":10400,"bidSize":6100,"askPrice":9.98,"bidPrice":9.92,"week52High":10.08,"week52Low":9.5558,"changeRate5Day":0.001006,"changeRate20Day":0.002711,"changeRate60Day":0,"changeRateWTD":0.002014,"changeRateMTD":-0.001004,"changeRateQTD":-0.00995,"changeRateYTD":-0.00995,"amount":0,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7338.132712,"volumeRatio":0,"committee":-0.260606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259147750,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252000000,"askSize":100,"bidSize":10000,"askPrice":10.44,"bidPrice":10,"week52High":10.31,"week52Low":9.95,"changeRate5Day":-0.009901,"changeRate20Day":-0.003984,"changeRate60Day":0,"changeRateWTD":-0.009901,"changeRateMTD":-0.000999,"changeRateQTD":0,"changeRateYTD":0,"amount":82.469284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5208.440981,"volumeRatio":0.023155,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249999870,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0,"change":0,"latestPrice":19.1771,"close":19.1771,"volume":2,"market":"US","high":19.1771,"low":19.1771,"preClose":19.1771,"open":19.1771,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95931525.04,"askSize":4400,"bidSize":100,"askPrice":19.44,"bidPrice":19.41,"week52High":19.62,"week52Low":15.03,"changeRate5Day":-0.015463,"changeRate20Day":0.027502,"changeRate60Day":0.056066,"changeRateWTD":0,"changeRateMTD":0.01551,"changeRateQTD":0.100589,"changeRateYTD":0.176747,"amount":38.810001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003018,"committee":-0.955556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0228,"divideRate":0.001189,"floatMarketCap":95931525.04,"shortable":3,"shares":5002400,"floatShares":5002400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":70.55,"close":70.55,"volume":3,"market":"US","high":70.55,"low":70.55,"preClose":70.55,"open":70.55,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":107588750,"askSize":2100,"bidSize":2100,"askPrice":71.47,"bidPrice":71.36,"week52High":70.9095,"week52Low":61.2,"changeRate5Day":-0.00507,"changeRate20Day":0.019733,"changeRate60Day":0.068025,"changeRateWTD":-0.00507,"changeRateMTD":0.019297,"changeRateQTD":0.096282,"changeRateYTD":0.053929,"amount":212.538002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.609,"divideRate":0.008632,"floatMarketCap":107588750,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.55,"latestTime":"16:10 EDT","volume":8,"amount":568.4062,"timestamp":1779307807434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.55000305175781,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":27.2968,"close":27.2968,"volume":1,"market":"US","high":27.2968,"low":27.2968,"preClose":27.2968,"open":27.2968,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":31391320,"askSize":500,"bidSize":500,"askPrice":27.54,"bidPrice":27.45,"week52High":27.375,"week52Low":25.485,"changeRate5Day":-0.002321,"changeRate20Day":0.002008,"changeRate60Day":0.021178,"changeRateWTD":-0.002321,"changeRateMTD":0.005377,"changeRateQTD":0.049199,"changeRateYTD":0.019965,"amount":27.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.456082,"divideRate":0.016708,"floatMarketCap":31391320,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":27.2968,"preClose":27.2968,"latestTime":"16:04 EDT","volume":2,"amount":54.8834,"timestamp":1779307473045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285775000,"askSize":3000,"bidSize":44720,"askPrice":9.95,"bidPrice":9.93,"week52High":9.99,"week52Low":9.85,"changeRate5Day":0.001007,"changeRate20Day":0.002016,"changeRate60Day":0.00404,"changeRateWTD":0.001007,"changeRateMTD":0.002016,"changeRateQTD":0.00404,"changeRateYTD":-0.001005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.462798,"volumeRatio":0,"committee":0.874267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":28750000,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:04 EDT","volume":1,"amount":9.93,"timestamp":1779307445937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288937500,"askSize":1500,"bidSize":3000,"askPrice":10.15,"bidPrice":10.05,"week52High":10.25,"week52Low":9.95,"changeRate5Day":-0.000994,"changeRate20Day":0.005,"changeRate60Day":0.008024,"changeRateWTD":0,"changeRateMTD":0.002494,"changeRateQTD":0.006006,"changeRateYTD":0.008024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.844177,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201000000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0}]}}}