US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	467.07M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF US GLOV	59.30	0.00%	0.00	0.00	0.00	0.00%	2.00B	0.00%	0.00%	+1.94%	+2.70%
Galecto Inc. US GLTO	28.69	0.00%	0.00	0.00	0.00	0.00%	1.73B	0.00%	0.00%	+14.87%	+24.68%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.09	0.00%	0.00	0.00	0.00	0.00%	14.40M	+0.08%	-0.06%	+0.02%	+0.18%
GMS Inc US GMS	109.96	0.00%	0.00	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gabelli Opportunities in Live & Sports ETF US GOLS	25.36	0.00%	0.00	65.00	1.65K	0.00%	28.46M	+1.95%	+2.15%	+1.38%	+1.25%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0.00	0.00	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gaotu Techedu Inc. US GOTU	1.93	0.00%	0.00	69.28K	134.09K	1.52%	463.20M	-2.03%	-5.85%	-19.25%	-16.81%
Global Partner Acquisition Corp II US GPAC	9.92	0.00%	0.00	0.00	0.00	0.00%	291.75M	0.00%	+0.20%	0.00%	-0.30%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.87	0.00%	0.00	0.00	0.00	0.00%	339.69M	0.00%	0.00%	+1.40%	+1.40%
GRAF GLOBAL CORP US GRAF	10.74	0.00%	0.00	20.00	214.64	0.00%	308.78M	0.00%	+0.33%	+0.51%	-0.14%
Graf Global Corp. US GRAF.U	10.74	0.00%	0.00	0.00	0.00	0.00%	308.78M	0.00%	0.00%	-14.08%	-11.97%
Greenidge Generation Holdings Inc. US GREE	1.21	0.00%	0.00	60.93K	74.72K	5.79%	19.64M	+8.04%	-9.02%	-20.91%	-18.24%
iPath Series B Carbon ETN US GRN	29.49	0.00%	0.00	13.00	382.07	0.00%	11.00M	+3.84%	+12.36%	-18.08%	-13.79%
VanEck Green Bond ETF US GRNB	24.16	0.00%	0.00	30.67K	740.84K	0.70%	177.58M	+0.55%	+0.12%	-0.88%	-0.72%
Fundstrat Granny Shots US Small- & Mid-Cap ETF US GRNJ	28.02	0.00%	0.00	127.43K	3.57M	1.39%	415.54M	+5.22%	+8.14%	-2.74%	+9.67%

1 ...263 264 265 266 267 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=265"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0},{"symbol":"GLOV","nameCN":"Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF","changeRate":0,"change":0,"latestPrice":59.3,"close":59.3,"volume":0,"market":"US","high":59.3,"low":59.3,"preClose":59.3,"open":59.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2004340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.525,"week52Low":49.2224,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1586275000,"shortable":3,"shares":33800000,"floatShares":26750000,"impliedVol":0.0333,"impliedVolPercentile":0.266},{"symbol":"GLTO","nameCN":"Galecto Inc.","changeRate":0,"change":0,"latestPrice":28.69,"close":28.69,"volume":0,"market":"US","high":28.69,"low":28.69,"preClose":28.69,"open":28.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1728288469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3251,"week52Low":2.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.148749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246849,"amount":0,"eps":-11.990068,"lyrEps":-18.527432,"lyrPeRate":0,"pbRate":-9.826912,"volumeRatio":0,"roa":-0.164599,"roe":-1.638017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467229552,"shortable":3,"shares":60240100,"floatShares":51140800,"impliedVol":1.2797,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105800,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":12028500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.085,"close":50.085,"volume":0,"market":"US","high":50.085,"low":50.085,"preClose":50.085,"open":50.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14399437.5,"askSize":700,"bidSize":100,"askPrice":50.12,"bidPrice":50.1,"week52High":50.22,"week52Low":49.965,"changeRate5Day":0.000799,"changeRate20Day":-0.000599,"changeRate60Day":0.0002,"changeRateWTD":0.000439,"changeRateMTD":0.001199,"changeRateQTD":0.001199,"changeRateYTD":0.0018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8706,"divideRate":0.017382,"floatMarketCap":14399437.5,"shortable":3,"shares":287500,"floatShares":287500,"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.09,"latestTime":"16:10 EDT","volume":1,"amount":50.085,"timestamp":1776197404804,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.28,"week52Low":69.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764583522.56,"shortable":3,"shares":38059080,"floatShares":34235936,"impliedVol":0.0174,"impliedVolPercentile":0.2018},{"symbol":"GOLS","nameCN":"Gabelli Opportunities in Live & Sports ETF","changeRate":0,"change":0,"latestPrice":25.364,"close":25.364,"volume":65,"market":"US","high":25.364,"low":25.364,"preClose":25.364,"open":25.364,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":28458408,"askSize":100,"bidSize":100,"askPrice":25.94,"bidPrice":24.85,"week52High":25.86,"week52Low":23.65,"changeRate5Day":0.019548,"changeRate20Day":0.021547,"changeRate60Day":0.01383,"changeRateWTD":0.023382,"changeRateMTD":0.037281,"changeRateQTD":0.037281,"changeRateYTD":0.012535,"amount":1653.540649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10830428,"shortable":3,"shares":1122000,"floatShares":427000,"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:10 EDT","volume":2,"amount":50.728,"timestamp":1776197405238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.142,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287541.8185,"shortable":0,"shares":3735655,"floatShares":682835,"impliedVol":1.0798,"impliedVolPercentile":0.9833},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.93,"close":1.93,"volume":69280,"market":"US","high":1.95,"low":1.9207,"preClose":1.93,"open":1.9207,"turnoverRate":0.000566,"peRate":0,"amplitude":0.015181,"marketValue":463200000,"askSize":333,"bidSize":200,"askPrice":1.94,"bidPrice":1.93,"week52High":4.56,"week52Low":1.84,"changeRate5Day":-0.020305,"changeRate20Day":-0.058537,"changeRate60Day":-0.192469,"changeRateWTD":0.005208,"changeRateMTD":-0.015306,"changeRateQTD":-0.015306,"changeRateYTD":-0.168103,"amount":134091.020584,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.369453,"volumeRatio":0.237362,"committee":-0.249531,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236323435.68,"shortable":3,"shares":240000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.93,"latestTime":"07:56 EDT","volume":2601,"amount":5076.954324,"timestamp":1776254173483,"change":0.030000000000000027,"changeRate":0.015544041450777216},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"16:10 EDT","volume":24,"amount":46.77,"timestamp":1776197417293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":1.2831,"impliedVolPercentile":0.948},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291747200,"askSize":1700,"bidSize":40681,"askPrice":9.98,"bidPrice":9.92,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.003015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.414666,"volumeRatio":0,"committee":0.919775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237881600,"shortable":3,"shares":29410000,"floatShares":23980000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339687500,"askSize":300,"bidSize":10000,"askPrice":11.5,"bidPrice":10.75,"week52High":10.87,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.452601,"volumeRatio":0,"committee":0.941748,"roa":-0.001136,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271750000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":20,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000001,"peRate":35.662579,"amplitude":0,"marketValue":308775000,"askSize":1000,"bidSize":4000,"askPrice":10.77,"bidPrice":10.73,"week52High":11.85,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.00327,"changeRate60Day":0.00511,"changeRateWTD":0,"changeRateMTD":0.002801,"changeRateQTD":0.002801,"changeRateYTD":-0.001395,"amount":214.639988,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":35.231366,"pbRate":1.350171,"volumeRatio":0.005735,"committee":0.6,"roa":-0.003882,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181218898.32,"shortable":3,"shares":28750000,"floatShares":16873268,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":35.662579,"amplitude":0,"marketValue":308775000,"askSize":100,"bidSize":25000,"askPrice":13.08,"bidPrice":10.6,"week52High":13.2,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119672,"amount":0,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":35.231366,"pbRate":-29.668391,"volumeRatio":0,"committee":0.992032,"roa":-0.003882,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GREE","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":60933,"market":"US","high":1.26,"low":1.19,"preClose":1.21,"open":1.19,"turnoverRate":0.005374,"peRate":3.558823,"amplitude":0.057851,"marketValue":19637332,"askSize":774,"bidSize":361,"askPrice":1.22,"bidPrice":1.21,"week52High":2.42,"week52Low":0.6123,"changeRate5Day":0.080357,"changeRate20Day":-0.090226,"changeRate60Day":-0.20915,"changeRateWTD":0.008333,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.182432,"amount":74720.830489,"eps":0.34,"lyrEps":0.34,"lyrPeRate":3.558824,"pbRate":-0.424096,"volumeRatio":0.681108,"committee":-0.363877,"roa":-0.161493,"roe":-13.711631,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13720058.11,"shortable":3,"shares":16229200,"floatShares":11338891,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:28 EDT","volume":23,"amount":27.882801,"timestamp":1776259690038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"17:19 EDT","volume":43,"amount":51.879,"timestamp":1776201575603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2100000381469727,"latestTime":"20260415 04:00 EDT","volume":6,"amount":8,"timestamp":1776240001232,"change":-0.009999990463256836,"changeRate":-0.008264454667762735},"impliedVol":2.0899,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":29.4935,"close":29.4935,"volume":13,"market":"US","high":29.4935,"low":29.4935,"preClose":29.4935,"open":29.4935,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":10999128.929,"askSize":800,"bidSize":800,"askPrice":29.55,"bidPrice":29.07,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.038445,"changeRate20Day":0.123562,"changeRate60Day":-0.180848,"changeRateWTD":0.025326,"changeRateMTD":0.027849,"changeRateQTD":0.027849,"changeRateYTD":-0.137869,"amount":382.069992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10999128.929,"shortable":3,"shares":372934,"floatShares":372934,"overnightTrading":{"tag":"夜盘","latestPrice":29.493499755859375,"preClose":29.493499755859375,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.616},{"symbol":"GRNB","nameCN":"VanEck Green Bond ETF","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":30671,"market":"US","high":24.27,"low":24.1,"preClose":24.16,"open":24.1,"turnoverRate":0.004173,"peRate":0,"amplitude":0.007036,"marketValue":177576000,"askSize":100,"bidSize":120,"askPrice":24.2,"bidPrice":24.12,"week52High":24.67,"week52Low":23.67,"changeRate5Day":0.005498,"changeRate20Day":0.001243,"changeRate60Day":-0.008821,"changeRateWTD":0.00449,"changeRateMTD":0.008389,"changeRateQTD":0.008389,"changeRateYTD":-0.007191,"amount":740841.645979,"eps":-0.68,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.374032,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.039,"divideRate":0.043005,"floatMarketCap":177576000,"shortable":3,"shares":7350000,"floatShares":7350000,"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":24.16,"latestTime":"17:39 EDT","volume":109,"amount":2602.44,"timestamp":1776202754419,"change":-0.3099999999999987,"changeRate":-0.012831125827814517},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20260415 04:00 EDT","volume":0,"amount":0,"timestamp":1776240000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNJ","nameCN":"Fundstrat Granny Shots US Small- & Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":28.02,"close":28.02,"volume":127431,"market":"US","high":28.13,"low":27.7401,"preClose":28.02,"open":28.07,"turnoverRate":0.008593,"peRate":0,"amplitude":0.013915,"marketValue":415536600,"askSize":1500,"bidSize":100,"askPrice":28.05,"bidPrice":28.01,"week52High":29.036,"week52Low":23.08,"changeRate5Day":0.052197,"changeRate20Day":0.081436,"changeRate60Day":-0.027421,"changeRateWTD":0.039703,"changeRateMTD":0.120352,"changeRateQTD":0.120352,"changeRateYTD":0.096673,"amount":3567258.38265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543176,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415536600,"shortable":3,"shares":14830000,"floatShares":14830000,"preHourTrading":{"tag":"盘前","latestPrice":28.08,"preClose":28.02,"latestTime":"09:18 EDT","volume":25,"amount":701.32,"timestamp":1776259101351,"change":0.05999999999999872,"changeRate":0.002141327623126293},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.02,"latestTime":"19:39 EDT","volume":5761,"amount":161263.9705,"timestamp":1776209956507,"change":-0.019999999999999574,"changeRate":-0.0007137758743754309},"impliedVol":0,"impliedVolPercentile":0}]}}}