| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 20 Year Bond ETFUS UTWY | 43.05 | +0.23% | +0.10 | 6.08K | 262.00K | 0.56% | 13.35M | -0.62% | -1.03% | -1.87% | -0.84% |
Avantis All International Markets Value ETFUS AVNV | 62.81 | +0.23% | +0.15 | 3.92K | 245.29K | 0.34% | 34.70M | +1.78% | +7.35% | +7.75% | +13.61% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 47.03 | +0.23% | +0.11 | 11.08K | 520.31K | 0.74% | 571.41M | +6.94% | +19.40% | -7.18% | -1.30% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.55 | +0.23% | +0.02 | 84.46K | 722.00K | 0.62% | 175.65M | -0.12% | -0.52% | -0.18% | +0.18% |
REX American ResourcesUS REX | 42.69 | +0.23% | +0.10 | 93.87K | 4.00M | 2.14% | 709.33M | +3.72% | +6.81% | +2.40% | +2.40% |
Aptiv PLCUS APTV | 68.26 | +0.24% | +0.16 | 1.77M | 120.21M | 1.12% | 14.86B | +10.15% | +32.01% | +0.95% | +12.86% |
ImperialUS IMO | 72.50 | +0.24% | +0.17 | 286.98K | 20.72M | 1.58% | 36.91B | +1.87% | +13.81% | -0.68% | +17.69% |
The Brinsmere Fund Conservative ETFUS TBFC | 26.39 | +0.24% | +0.06 | 271.00 | 7.13K | 0.32% | 305.12M | +1.47% | +4.22% | -1.38% | +0.92% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.52 | +0.24% | +0.02 | 436.53K | 3.71M | 0.71% | 2.61B | +2.16% | +11.37% | +0.24% | +4.28% |
BlackRock Municipal 2030 Target TermUS BTT | 21.27 | +0.24% | +0.05 | 96.15K | 2.04M | 0.66% | 1.40B | -0.19% | +2.11% | -0.70% | +3.30% |
Dimensional International Core Equity 2 ETFUS DFIC | 29.77 | +0.24% | +0.07 | 970.28K | 28.83M | 0.57% | 8.98B | +1.36% | +7.01% | +7.40% | +15.19% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 35.29 | +0.24% | +0.08 | 8.36K | 294.70K | 0.28% | 111.17M | +2.93% | +8.85% | +1.10% | +3.37% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 20.06 | +0.24% | +0.05 | 5.80K | 116.23K | 0.40% | 0.00 | +3.46% | +9.34% | 0.00% | +0.50% |
5E Advanced Materials IncUS FEAM | 4.25 | +0.24% | +0.01 | 8.77K | 36.38K | 8.45% | 85.08M | -3.85% | -0.23% | -1.16% | -71.13% |
WaterstoneUS WSBF | 12.75 | +0.24% | +0.03 | 71.67K | 911.08K | 2.36% | 243.21M | +2.99% | +4.68% | -12.13% | -5.13% |
AGNC Investment Corp.US AGNCO | 25.47 | +0.24% | +0.06 | 10.47K | 266.29K | 0.43% | 25.99B | +0.67% | +3.71% | +0.11% | +0.12% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.47 | +0.24% | +0.06 | 8.17K | 207.88K | 0.35% | 153.46M | 0.00% | -0.25% | -0.16% | +0.28% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 20.06 | +0.24% | +0.05 | 230.17K | 4.61M | 0.46% | 0.00 | +2.86% | +7.77% | -0.34% | +0.99% |
KLX Energy Services Holdings IncUS KLXE | 2.12 | +0.24% | +0.01 | 181.71K | 382.04K | 10.34% | 37.31M | +9.84% | +14.59% | -54.60% | -57.43% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 59.35 | +0.24% | +0.14 | 354.87K | 21.03M | 0.52% | 12.67B | +0.66% | +6.45% | +4.36% | +8.13% |