| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HYPATIA WOMEN CEO ETFUS WCEO | 31.00 | -0.34% | -0.11 | 438.00 | 13.60K | 0.87% | 5.27M | +0.29% | +4.40% | +15.28% | +2.53% |
IntelUS INTC | 20.34 | -0.34% | -0.07 | 67.42M | 1.37B | 2.65% | 89.03B | -13.41% | -10.98% | -1.36% | +1.45% |
Bluemonte Diversified Income ETFUS BLUI | 25.20 | -0.34% | -0.09 | 7.08K | 178.78K | 0.32% | 0.00 | -0.25% | +0.17% | 0.00% | +0.37% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 67.98 | -0.34% | -0.23 | 4.82K | 328.04K | 0.40% | 57.78M | +0.01% | +2.88% | +12.99% | +8.00% |
TeledyneUS TDY | 550.59 | -0.34% | -1.89 | 414.41K | 228.56M | 2.38% | 25.82B | +0.73% | +7.63% | +14.99% | +18.63% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 69.94 | -0.34% | -0.24 | 77.71K | 5.47M | 1.62% | 1.95B | -1.31% | +1.95% | +11.16% | +3.61% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 34.49 | -0.34% | -0.12 | 5.79K | 200.42K | 0.68% | 58.64M | -1.06% | +0.79% | -3.87% | -2.59% |
Commerce BancsharesUS CBSH | 61.23 | -0.34% | -0.21 | 799.58K | 49.23M | 1.92% | 8.17B | -2.28% | -3.88% | -2.84% | -1.73% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 25.08 | -0.34% | -0.09 | 246.00 | 6.18K | 0.32% | 0.00 | -1.55% | 0.00% | 0.00% | -1.10% |
Research Affiliates Deletions ETFUS NIXT | 25.65 | -0.34% | -0.09 | 4.11K | 105.53K | 2.34% | 35.65M | -3.54% | +2.23% | +12.70% | +0.08% |
Ispire Technology Inc.US ISPR | 2.92 | -0.34% | -0.01 | 18.05K | 53.10K | 5.08% | 166.66M | -3.31% | -8.46% | +1.74% | -41.95% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 27.70 | -0.34% | -0.09 | 12.47K | 345.40K | 0.64% | 119.79M | -1.09% | -0.09% | +7.62% | +12.29% |
Vanguard Dividend Appreciation ETFUS VIG | 207.67 | -0.34% | -0.71 | 1.43M | 297.27M | 1.01% | 93.78B | -0.31% | +0.78% | +7.59% | +6.05% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 11.70 | -0.34% | -0.04 | 24.26K | 283.72K | 1.53% | 174.81M | -0.51% | -0.93% | +1.92% | +3.27% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 32.05 | -0.34% | -0.11 | 75.16K | 2.42M | 1.03% | 2.33B | -0.74% | -0.06% | +6.06% | +5.19% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 117.21 | -0.34% | -0.40 | 338.04K | 39.64M | 0.77% | 3.22B | -1.39% | -1.46% | -0.44% | +7.34% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 26.56 | -0.34% | -0.09 | 2.93K | 78.29K | 0.72% | 0.00 | -0.70% | +0.89% | +5.74% | +7.13% |
American Financial Group IncUS AFGD | 21.05 | -0.34% | -0.07 | 2.87K | 60.25K | 0.24% | 1.89B | -0.01% | +1.10% | +2.42% | -2.73% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.42 | -0.34% | -0.09 | 17.61K | 466.03K | 0.94% | 0.00 | -0.17% | +1.42% | 0.00% | +3.73% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 31.85 | -0.34% | -0.11 | 18.16K | 578.74K | 0.42% | 96.61M | -2.68% | +0.47% | +2.37% | -1.70% |