| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.02 | 0.00% | 0.00 | 180 | 4.72K | 0.00% | 120.99M | -0.61% | -1.36% | +6.91% | +3.93% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.77 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.77M | 0.00% | -1.20% | 0.00% | +1.40% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 32.99 | 0.00% | 0.00 | 9 | 298.77 | 0.00% | 11.22M | -0.38% | -2.57% | +7.12% | -7.90% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.52 | 0.00% | 0.00 | 125 | 6.00K | 0.00% | 32.32M | -1.50% | -2.58% | +15.24% | +6.75% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.53 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.23M | -1.24% | 0.00% | 0.00% | -2.47% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.46 | 0.00% | 0.00 | 23 | 566.59 | 0.00% | 1.96M | +0.51% | -0.56% | +2.29% | +1.56% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.86 | 0.00% | 0.00 | 1 | 25.50 | 0.00% | 5.43M | +0.77% | +0.05% | 0.00% | +2.94% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 28.59 | 0.00% | 0.00 | 29.67K | 861.70K | 2.20% | 1.40B | -3.22% | -7.67% | +12.38% | +0.25% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 9.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 159.22M | +0.10% | +0.10% | 0.00% | +0.51% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.40 | 0.00% | 0.00 | 396 | 6.11K | 0.00% | 15.70M | -1.71% | -0.97% | +3.24% | -3.86% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.52 | 0.00% | 0.00 | 6 | 63.48 | 0.00% | 130.10M | +0.05% | +0.48% | +1.54% | +2.83% |
Quartzsea Acquisition Corp.US QSEAU | 10.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 122.20M | 0.00% | -2.64% | +2.10% | +2.68% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 31.75 | 0.00% | 0.00 | 1 | 32.37 | 0.00% | 11.11M | +0.54% | +1.41% | +16.94% | +9.20% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 34.43 | 0.00% | 0.00 | 34 | 1.18K | 0.00% | 7.57M | -0.83% | -1.80% | +24.31% | +12.26% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 65.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.51M | 0.00% | +3.11% | +21.98% | +14.57% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.26 | 0.00% | 0.00 | 2 | 20.50 | 0.00% | 117.03M | +0.29% | +0.69% | +1.38% | +2.50% |