| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CitizensUS CFG | 41.82 | +0.24% | +0.10 | 2.96M | 123.82M | 1.62% | 18.14B | +6.90% | +17.97% | -9.44% | -4.43% |
Avantis All Equity Markets ETFUS AVGE | 75.06 | +0.24% | +0.18 | 25.05K | 1.88M | 0.71% | 533.49M | +3.90% | +10.71% | -0.71% | +3.72% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.50 | +0.24% | +0.10 | 25.37K | 1.08M | 0.94% | 197.64M | -0.18% | +0.36% | +0.01% | +0.38% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 28.44 | +0.24% | +0.07 | 6.11K | 173.57K | 0.07% | 44.37M | +2.37% | +5.72% | -0.30% | +1.61% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.44 | +0.24% | +0.07 | 12.55K | 344.27K | 0.46% | 12.62M | +3.14% | +15.11% | -11.92% | -14.45% |
NuShares Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.67 | +0.24% | +0.05 | 14.83K | 306.70K | 0.24% | 57.88M | +0.15% | -0.10% | -0.47% | +0.18% |
XPeng Inc.US XPEV | 20.67 | +0.24% | +0.05 | 5.68M | 116.42M | 2.57% | 19.65B | +5.30% | +13.45% | +16.78% | +74.87% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 33.93 | +0.24% | +0.08 | 255.00 | 8.64K | 0.37% | 37.32M | +1.24% | +6.43% | +7.78% | +15.64% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.75 | +0.24% | +0.06 | 15.98K | 394.97K | 0.49% | 171.27M | -0.04% | -1.20% | +0.37% | +0.22% |
DIREXION DAILY AMZN BULL 2X SHARESUS AMZU | 32.99 | +0.24% | +0.08 | 754.09K | 24.80M | 1.79% | 236.70M | +12.21% | +38.61% | -22.16% | -21.49% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.78 | +0.24% | +0.06 | 400.00 | 9.91K | 0.06% | 0.00 | +0.67% | +1.49% | -1.31% | -0.42% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.47 | +0.24% | +0.04 | 6.03M | 99.17M | 0.70% | 8.37B | +0.37% | +2.87% | -12.63% | -9.60% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.57 | +0.24% | +0.05 | 73.04K | 1.50M | 0.32% | 465.91M | +0.24% | +0.19% | -0.15% | +0.59% |
JPMorgan Flexible Income ETFUS JFLI | 48.29 | +0.24% | +0.12 | 2.23K | 107.70K | 0.39% | 0.00 | +2.05% | +6.07% | -2.96% | -2.46% |
LumentumUS LITE | 77.95 | +0.24% | +0.19 | 2.35M | 182.27M | 4.08% | 5.41B | +20.16% | +49.90% | +2.11% | -7.15% |
India Internet & Ecommerce ETFUS INQQ | 15.98 | +0.24% | +0.04 | 5.92K | 94.26K | 0.67% | 65.35M | +7.66% | +5.67% | +10.87% | -1.32% |
RBC BearingsUS RBC | 368.17 | +0.25% | +0.90 | 248.95K | 90.77M | 5.07% | 11.51B | +5.42% | +14.45% | -0.19% | +23.08% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.86 | +0.25% | +0.06 | 2.65K | 65.92K | 0.17% | 2.99B | -0.16% | +2.24% | -0.72% | -0.33% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 24.53 | +0.25% | +0.06 | 36.10K | 883.01K | 0.86% | 0.00 | -1.17% | +1.36% | -0.89% | -1.49% |
SPDR S&P International Dividend ETFUS DWX | 40.88 | +0.25% | +0.10 | 24.95K | 1.02M | 0.44% | 451.78M | -0.80% | +1.82% | +11.85% | +16.93% |