| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 31.99 | 0.00% | 0.00 | 18.03K | 576.60K | 0.53% | 281.51M | -0.71% | -0.39% | +2.29% | +0.22% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 24.95 | 0.00% | 0.00 | 13.69K | 341.60K | 0.32% | 7.73M | +3.07% | +3.27% | -1.19% | +4.74% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.90 | 0.00% | 0.00 | 17.06K | 424.39K | 0.52% | 135.70M | +0.42% | +0.56% | -0.04% | +1.46% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 25.80 | 0.00% | 0.00 | 7.13K | 183.90K | 0.23% | 119.97M | -0.25% | -0.07% | +1.52% | +0.25% |
VictoryShares WestEnd US Sector ETFUS MODL | 46.98 | 0.00% | 0.00 | 28.18K | 1.32M | 0.94% | 811.32M | -1.85% | -1.55% | +1.98% | -1.14% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 25.05 | 0.00% | 0.00 | 404.00 | 10.10K | 0.14% | 15.03M | +0.10% | +2.14% | +7.78% | +5.31% |
LifeX 2028 Income Bucket ETFUS LIFT | 27.41 | 0.00% | 0.00 | 1.68K | 46.13K | 0.15% | 2.55M | +0.21% | -2.50% | -7.46% | -5.37% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.44 | 0.00% | 0.00 | 13.27K | 284.30K | 0.19% | 305.45M | +0.66% | +0.82% | +0.82% | +0.97% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 29.35 | 0.00% | 0.00 | 3.77K | 110.40K | 0.92% | 35.95M | -1.59% | -1.49% | +1.91% | -0.41% |
US Treasury 10 Year Note ETFUS UTEN | 44.59 | 0.00% | 0.00 | 25.20K | 1.12M | 0.17% | 292.03M | +1.30% | +1.42% | +0.60% | +1.20% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.68 | 0.00% | 0.00 | 3.51K | 192.04K | 0.13% | 2.08B | +0.30% | -0.19% | +0.87% | +0.35% |
Cal Redwood Acquisition CorpUS CRACU | 10.22 | 0.00% | 0.00 | 2.18K | 23.25K | 5.28% | 220.37M | +0.10% | +0.29% | +1.29% | +1.29% |
NYLI Mackay Securitized Income ETFUS SECR | 26.10 | 0.00% | 0.00 | 3.42K | 89.18K | 0.23% | 165.42M | +0.79% | +0.85% | +0.03% | +1.43% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 26.22 | 0.00% | 0.00 | 21.14K | 555.09K | 0.72% | 53.75M | +0.48% | +0.09% | +0.21% | +0.70% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.19 | 0.00% | 0.00 | 48.45K | 1.41M | 0.31% | 139.38M | -0.16% | +0.02% | +1.47% | +0.43% |
Draco Evolution AI ETFUS DRAI | 29.80 | 0.00% | 0.00 | 2.00K | 59.30K | 1.49% | 20.86M | -1.47% | -2.98% | -1.24% | -1.56% |
Sachem Capital CorpUS SCCG | 23.50 | 0.00% | 0.00 | 3.47K | 81.90K | 0.85% | 0.00 | +0.21% | -1.05% | +1.29% | +0.34% |
XOMA CorpUS XOMAO | 25.36 | 0.00% | 0.00 | 1.16K | 29.42K | 0.08% | 40.58M | +0.24% | +0.16% | -0.16% | -0.63% |
Brown Advisory Flexible Equity ETFUS BAFE | 26.55 | 0.00% | 0.00 | 25.16K | 666.66K | 1.19% | 1.51B | -1.90% | -4.18% | +2.22% | -2.81% |
COLUMBIA AAA CLO ETFUS AAAC | 20.06 | 0.00% | 0.00 | 8.00 | 160.68 | 0.00% | 10.03M | -0.02% | -0.17% | 0.00% | +0.05% |