| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.64 | +0.22% | +0.06 | 2.27K | 58.13K | 0.16% | 73.72M | +1.37% | +2.93% | +0.30% | +1.51% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 36.63 | +0.22% | +0.08 | 791.91K | 29.00M | 0.44% | 804.03M | +2.52% | +6.17% | -2.76% | -0.20% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.12 | +0.22% | +0.06 | 242.74K | 6.10M | 0.43% | 5.05B | -0.02% | +0.08% | +0.09% | +0.76% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 34.26 | +0.22% | +0.08 | 7.08K | 242.75K | 0.28% | 37.69M | +3.76% | +13.30% | -6.34% | -1.43% |
Orla Mining LtdUS ORLA | 9.10 | +0.22% | +0.02 | 971.71K | 8.71M | 4.90% | 2.96B | -18.02% | -19.25% | +27.81% | +64.26% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.00 | +0.22% | +0.06 | 560.00 | 14.00K | 0.00% | 5.00M | -0.20% | +0.46% | 0.00% | +0.08% |
Vanguard FTSE Developed Markets ETFUS VEA | 54.50 | +0.22% | +0.12 | 10.79M | 586.89M | 0.59% | 155.15B | +1.53% | +7.39% | +5.60% | +13.97% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 37.63 | +0.22% | +0.08 | 40.29K | 1.51M | 0.19% | 182.52M | +2.11% | +5.68% | +2.57% | +3.96% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.89 | +0.22% | +0.05 | 66.52K | 1.66M | 0.16% | 398.24M | -0.08% | +0.22% | 0.00% | -0.60% |
Hovnanian EnterprisesUS HOVNP | 16.38 | +0.22% | +0.04 | 15.79K | 258.70K | 0.67% | 2.41B | +0.10% | -1.89% | -4.79% | -7.35% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.56 | +0.22% | +0.05 | 7.10K | 160.18K | 0.11% | 41.96M | +0.02% | +0.11% | -0.42% | +1.35% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.52 | +0.22% | +0.03 | 295.06K | 3.98M | 0.47% | 1.72B | +0.15% | +2.81% | -2.66% | -0.52% |
iShares Core MSCI EAFE ETFUS IEFA | 81.08 | +0.22% | +0.18 | 7.17M | 580.12M | 0.58% | 137.06B | +1.48% | +7.59% | +6.54% | +15.37% |
CERo Therapeutics Holdings, Inc.US CERO | 0.5850 | +0.22% | +0.0013 | 390.82K | 227.95K | 6.46% | 4.52M | -10.00% | -5.19% | -71.46% | -90.25% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 26.99 | +0.22% | +0.06 | 3.33K | 89.70K | 0.26% | 10.80M | +2.03% | +5.58% | -3.59% | -1.08% |
SynovusUS SNV | 49.47 | +0.22% | +0.11 | 777.47K | 38.40M | 1.68% | 6.88B | +7.38% | +19.81% | -8.42% | -3.44% |
Sachem Capital CorpUS SCCC | 24.91 | +0.22% | +0.06 | 3.57K | 88.78K | 0.24% | 0.00 | -0.14% | +1.95% | +1.24% | +1.35% |
Eaton Vance California Municipal Bond FundUS EVM | 8.99 | +0.22% | +0.02 | 37.42K | 336.74K | 1.51% | 221.81M | -0.33% | +2.39% | -3.54% | -1.96% |
BlackRock International Dividend ETFUS BIDD | 26.93 | +0.22% | +0.06 | 57.05K | 1.53M | 0.59% | 736.66M | +2.28% | +7.89% | +1.62% | +9.16% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 15.68 | +0.22% | +0.04 | 1.12K | 17.65K | 0.58% | 97.61M | -0.71% | -0.41% | -7.25% | -13.13% |