US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAYWOOD ACQUISITION CORP 2 US MYXXU	10.22	0.00%	0.00	0	0	0.00%	148.50M	+0.89%	+1.19%	+2.20%	+2.20%
Mozayyx Acquisition Corp. US MZYX.U	10.07	0.00%	0.00	0	0	0.00%	314.68M	+0.60%	+0.40%	+1.21%	+1.10%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0	0	0.00%	1.63B	0.00%	0.00%	0.00%	0.00%
Innovator Growth-100 Power Buffer ETF - April US NAPR	58.68	0.00%	0.00	345	20.28K	0.00%	208.31M	-0.87%	-1.00%	+7.60%	+9.27%
Innovator Growth-100 Power Buffer ETF - August US NAUG	31.47	0.00%	0.00	1K	40.86K	0.00%	41.69M	-0.33%	+0.06%	+10.44%	+6.41%
Navistar US NAV	44.50	0.00%	0.00	0	0	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Flexible Credit Income ETF US NBFC	50.76	0.00%	0.00	99	5.03K	0.00%	74.88M	-0.25%	+0.25%	+1.39%	-0.99%
Neuberger Berman Growth ETF US NBGX	29.12	0.00%	0.00	190	5.48K	0.00%	14.56M	+1.02%	-1.79%	+12.05%	+3.29%
NEWBRIDGE ACQUISITION LTD US NBRG	9.97	0.00%	0.00	0	0	0.00%	75.24M	+0.10%	+0.40%	+1.01%	+0.71%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.16	0.00%	0.00	32	328.03	0.00%	76.67M	0.00%	+0.69%	+1.80%	+1.60%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Total Return Bond ETF US NBTR	49.75	0.00%	0.00	1	50.09	0.00%	54.72M	0.00%	+0.25%	+0.36%	-1.64%
New Century Logistics US NCEW	19.08	0.00%	0.00	127	2.42K	0.00%	61.06M	-6.15%	+3.14%	+65.91%	+225.60%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	23.49	0.00%	0.00	36	847.96	0.00%	4.46M	-1.71%	-1.33%	+10.44%	+8.02%
Roundhill Video Games ETF US NERD	19.58	0.00%	0.00	71	1.38K	0.00%	14.20M	-2.63%	-3.33%	-3.31%	-18.97%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0	0	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	245.95M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	438.06M	0.00%	0.00%	0.00%	0.00%

1 ...260 261 262 263 264 ...631

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=262"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:261,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":631,"list":[{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148501710,"askSize":700,"bidSize":2700,"askPrice":10.22,"bidPrice":10.14,"week52High":10.43,"week52Low":9.98,"changeRate5Day":0.008885,"changeRate20Day":0.011881,"changeRate60Day":0.022,"changeRateWTD":0,"changeRateMTD":0.014896,"changeRateQTD":0.022,"changeRateYTD":0.022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":18546.485575,"volumeRatio":0,"committee":0.588235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102200000,"shortable":3,"shares":14530500,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0699,"close":10.0699,"volume":0,"market":"US","high":10.0699,"low":10.0699,"preClose":10.0699,"open":10.0699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314684375,"askSize":600,"bidSize":100,"askPrice":10.6,"bidPrice":9.51,"week52High":10.7,"week52Low":9.94,"changeRate5Day":0.005984,"changeRate20Day":0.003978,"changeRate60Day":0.012132,"changeRateWTD":0.005984,"changeRateMTD":-0.004951,"changeRateQTD":0.01202,"changeRateYTD":0.011034,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21295.55221,"volumeRatio":0,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314684375,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":35.33,"close":35.33,"volume":0,"market":"US","high":35.33,"low":35.33,"preClose":35.33,"open":35.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":35.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":48495512,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":0,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0},{"symbol":"NAPR","nameCN":"Innovator Growth-100 Power Buffer ETF - April","changeRate":0,"change":0,"latestPrice":58.6796,"close":58.6796,"volume":345,"market":"US","high":58.6796,"low":58.6796,"preClose":58.6796,"open":58.6796,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":208312580,"askSize":400,"bidSize":600,"askPrice":58.82,"bidPrice":58.69,"week52High":59.5,"week52Low":50.57,"changeRate5Day":-0.008657,"changeRate20Day":-0.009961,"changeRate60Day":0.075997,"changeRateWTD":-0.008847,"changeRateMTD":-0.01193,"changeRateQTD":0.074324,"changeRateYTD":0.09273,"amount":20277.541351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281526,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208312580,"shortable":3,"shares":3550000,"floatShares":3550000,"postHourTrading":{"tag":"盘后","latestPrice":58.73,"preClose":58.73,"latestTime":"16:10 EDT","volume":3,"amount":176.0388,"timestamp":1782245405213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.67959976196289,"preClose":58.67959976196289,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":0,"change":0,"latestPrice":31.465,"close":31.465,"volume":1298,"market":"US","high":31.465,"low":31.465,"preClose":31.465,"open":31.465,"turnoverRate":0.00098,"peRate":0,"amplitude":0,"marketValue":41691093.535,"askSize":500,"bidSize":300,"askPrice":31.59,"bidPrice":31.44,"week52High":31.61,"week52Low":27.21,"changeRate5Day":-0.003326,"changeRate20Day":0.000636,"changeRate60Day":0.104423,"changeRateWTD":-0.004137,"changeRateMTD":-0.001745,"changeRateQTD":0.086953,"changeRateYTD":0.064085,"amount":40861.17062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381663,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41691093.535,"shortable":3,"shares":1324999,"floatShares":1324999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAV","nameCN":"Navistar","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.9252,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206973183.5,"shortable":3,"shares":99744787,"floatShares":49594903,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NBFC","nameCN":"Neuberger Berman Flexible Credit Income ETF","changeRate":0,"change":0,"latestPrice":50.7649,"close":50.7649,"volume":99,"market":"US","high":50.7649,"low":50.7649,"preClose":50.7649,"open":50.7649,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":74878227.5,"askSize":100,"bidSize":100,"askPrice":50.94,"bidPrice":50.73,"week52High":55.64,"week52Low":49.795,"changeRate5Day":-0.00248,"changeRate20Day":0.002466,"changeRate60Day":0.013937,"changeRateWTD":-0.002148,"changeRateMTD":-0.000002,"changeRateQTD":0.019069,"changeRateYTD":-0.009948,"amount":5032.664909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.716,"divideRate":0.0732,"floatMarketCap":74878227.5,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.8,"latestTime":"16:10 EDT","volume":6,"amount":304.5894,"timestamp":1782245405644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":29.1184,"close":29.1184,"volume":190,"market":"US","high":29.1184,"low":29.1184,"preClose":29.1184,"open":29.1184,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":14559229.1184,"askSize":1000,"bidSize":1100,"askPrice":28.86,"bidPrice":28.84,"week52High":30.07,"week52Low":24.7805,"changeRate5Day":0.010151,"changeRate20Day":-0.017856,"changeRate60Day":0.120507,"changeRateWTD":0.003456,"changeRateMTD":-0.027074,"changeRateQTD":0.120507,"changeRateYTD":0.03286,"amount":5483.970165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.520134,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1136,"divideRate":0.003901,"floatMarketCap":14559229.1184,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.1184,"preClose":29.1184,"latestTime":"16:04 EDT","volume":2,"amount":57.3178,"timestamp":1782245056602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRG","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75235614,"askSize":1000,"bidSize":100,"askPrice":9.99,"bidPrice":9.96,"week52High":9.99,"week52Low":9.59,"changeRate5Day":0.001004,"changeRate20Day":0.004028,"changeRate60Day":0.010132,"changeRateWTD":-0.001002,"changeRateMTD":0.004028,"changeRateQTD":0.010132,"changeRateYTD":0.007071,"amount":0,"eps":-0.01,"lyrEps":-0.142291,"lyrPeRate":0,"pbRate":14.630775,"volumeRatio":0,"committee":-0.818182,"roa":-0.007934,"roe":-0.030693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51385619.28,"shortable":3,"shares":7546200,"floatShares":5154024,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":32,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":76669392,"askSize":600,"bidSize":600,"askPrice":10.75,"bidPrice":10.15,"week52High":11.04,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.006938,"changeRate60Day":0.018036,"changeRateWTD":0.000985,"changeRateMTD":0.007927,"changeRateQTD":0.012961,"changeRateYTD":0.016,"amount":328.029236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":14.909596,"volumeRatio":0.051117,"committee":0,"roa":-0.007934,"roe":-0.030693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50800000,"shortable":3,"shares":7546200,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":49.745,"close":49.745,"volume":1,"market":"US","high":49.745,"low":49.745,"preClose":49.745,"open":49.745,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":54719549.745,"askSize":100,"bidSize":100,"askPrice":50.25,"bidPrice":49.85,"week52High":51.46,"week52Low":49.55,"changeRate5Day":0,"changeRate20Day":0.00245,"changeRate60Day":0.003605,"changeRateWTD":0,"changeRateMTD":0.00245,"changeRateQTD":-0.005486,"changeRateYTD":-0.016411,"amount":50.085201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.433881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7821,"divideRate":0.055927,"floatMarketCap":54719549.745,"shortable":3,"shares":1100001,"floatShares":1100001,"postHourTrading":{"tag":"盘后","latestPrice":49.745,"preClose":49.745,"latestTime":"16:04 EDT","volume":2,"amount":99.93,"timestamp":1782245096138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":19.08,"close":19.08,"volume":127,"market":"US","high":19.08,"low":19.08,"preClose":19.08,"open":19.08,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":61056000,"askSize":100,"bidSize":124,"askPrice":20.36,"bidPrice":19,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.061485,"changeRate20Day":0.031351,"changeRate60Day":0.65913,"changeRateWTD":-0.046,"changeRateMTD":0.007924,"changeRateQTD":0.591326,"changeRateYTD":2.255973,"amount":2424.593527,"eps":-3.705435,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.542556,"volumeRatio":0.641408,"committee":0.107143,"roa":-0.410089,"roe":-1.875762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17769204,"shortable":3,"shares":3200000,"floatShares":931300,"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:04 EDT","volume":2,"amount":38.16,"timestamp":1782245083246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":23.4924,"close":23.4924,"volume":36,"market":"US","high":23.4924,"low":23.4924,"preClose":23.4924,"open":23.4924,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":4463556,"askSize":2100,"bidSize":2100,"askPrice":23.57,"bidPrice":23.51,"week52High":24.18,"week52Low":19.6761,"changeRate5Day":-0.017104,"changeRate20Day":-0.013339,"changeRate60Day":0.104366,"changeRateWTD":-0.019998,"changeRateMTD":-0.025842,"changeRateQTD":0.081537,"changeRateYTD":0.08021,"amount":847.955704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5899,"divideRate":0.02511,"floatMarketCap":4463556,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":23.51,"preClose":23.4924,"latestTime":"19:46 EDT","volume":3,"amount":70.9448,"timestamp":1782258384779,"change":0.017600000000001614,"changeRate":0.0007491784577140528},"overnightTrading":{"tag":"夜盘","latestPrice":23.492399215698242,"preClose":23.492399215698242,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":0,"change":0,"latestPrice":19.5843,"close":19.5843,"volume":71,"market":"US","high":19.5843,"low":19.5843,"preClose":19.5843,"open":19.5843,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":14198617.5,"askSize":100,"bidSize":200,"askPrice":19.84,"bidPrice":19.03,"week52High":28.81,"week52Low":19.47,"changeRate5Day":-0.026345,"changeRate20Day":-0.033256,"changeRate60Day":-0.033137,"changeRateWTD":-0.012395,"changeRateMTD":-0.040046,"changeRateQTD":-0.063087,"changeRateYTD":-0.18967,"amount":1382.47057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076261,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1527,"divideRate":0.007797,"floatMarketCap":14198617.5,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:10 EDT","volume":7,"amount":137.0901,"timestamp":1782245405646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.584299087524414,"preClose":19.584299087524414,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.2045,"impliedVolPercentile":0.6096},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.34,"divideRate":0.984375,"floatMarketCap":158099328,"shortable":3,"shares":21349863,"floatShares":13723900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0}]}}}