US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
IDX Dynamic Fixed Income ETF US DYFI	22.23	0.00%	0.00	147	3.27K	0.00%	64.69M	-0.05%	-1.07%	-1.22%	-3.64%
LeaderShares Dynamic Yield ETF US DYLD	22.04	0.00%	0.00	106	2.34K	0.00%	35.26M	-0.05%	-0.72%	-1.14%	-2.54%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.27	0.00%	0.00	0	0	0.00%	4.80M	+0.93%	+1.06%	+1.74%	+6.22%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	0	0	0.00%	242.36M	0.00%	-2.28%	+0.92%	+0.55%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.15	0.00%	0.00	7	71.03	0.00%	233.45M	-0.10%	+0.20%	+0.71%	+2.42%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
DB Gold Double Short Exchange Traded Notes US DZZ	1.74	0.00%	0.00	119	206.54	0.00%	3.13M	-0.30%	-1.43%	-13.44%	-54.69%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+0.33%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.15	0.00%	0.00	12	305.19	0.00%	1.89M	-0.51%	-0.27%	+1.26%	+6.82%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	25.05	0.00%	0.00	0	0	0.00%	5.01M	+0.53%	0.00%	0.00%	+0.99%
Liberty One Defensive Dividend Growth ETF US EASY	27.42	0.00%	0.00	10	276.20	0.00%	64.17M	+3.79%	+4.15%	+1.06%	+7.98%
Longview Advantage ETF US EBI	66.73	0.00%	0.00	35	2.34K	0.00%	690.41M	+0.24%	+0.36%	+2.31%	+17.93%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.42	0.00%	0.00	14	542.66	0.00%	11.53M	+0.64%	-0.30%	-3.48%	+14.42%
Global X E-commerce ETF US EBIZ	29.67	0.00%	0.00	44	1.31K	0.00%	26.41M	+2.39%	+4.76%	+4.42%	-8.68%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Eagle Point Credit Company Inc. US ECCU	25.11	0.00%	0.00	102	2.56K	0.00%	0	+0.51%	+0.24%	+0.04%	+0.04%

1 ...260 261 262 263 264 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=262"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:261,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYFI","nameCN":"IDX Dynamic Fixed Income ETF","changeRate":0,"change":0,"latestPrice":22.2296,"close":22.2296,"volume":147,"market":"US","high":22.2296,"low":22.2296,"preClose":22.2296,"open":22.2296,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":64688136,"askSize":900,"bidSize":100,"askPrice":22.24,"bidPrice":22.23,"week52High":23.4,"week52Low":22.16,"changeRate5Day":-0.000468,"changeRate20Day":-0.010699,"changeRate60Day":-0.012237,"changeRateWTD":-0.000468,"changeRateMTD":0.001767,"changeRateQTD":0.001767,"changeRateYTD":-0.036428,"amount":3268.54509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22561,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0248,"divideRate":0.046101,"floatMarketCap":64688136,"shortable":3,"shares":2910000,"floatShares":2910000,"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.231,"latestTime":"16:00 EDT","volume":2,"amount":44.44,"timestamp":1792094401821,"change":-0.011000000000002785,"changeRate":-0.0004948045522020055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.04,"close":22.04,"volume":106,"market":"US","high":22.04,"low":22.04,"preClose":22.04,"open":22.04,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":35263889.8,"askSize":800,"bidSize":800,"askPrice":22.18,"bidPrice":22.08,"week52High":22.9,"week52Low":21.88,"changeRate5Day":-0.000454,"changeRate20Day":-0.007207,"changeRate60Day":-0.011433,"changeRateWTD":-0.000454,"changeRateMTD":0.00273,"changeRateQTD":0.00273,"changeRateYTD":-0.025426,"amount":2344.545204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9349,"divideRate":0.042418,"floatMarketCap":35263889.8,"shortable":3,"shares":1599995,"floatShares":1599995,"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":28.266,"close":28.266,"volume":0,"market":"US","high":28.266,"low":28.266,"preClose":28.266,"open":28.266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4804852.542,"askSize":500,"bidSize":300,"askPrice":28.36,"bidPrice":28.3,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.009273,"changeRate20Day":0.010619,"changeRate60Day":0.017385,"changeRateWTD":0.009273,"changeRateMTD":0.022493,"changeRateQTD":0.022493,"changeRateYTD":0.062232,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.573048,"divideRate":0.09103,"floatMarketCap":4804852.542,"shortable":3,"shares":169987,"floatShares":169987,"postHourTrading":{"tag":"盘后","latestPrice":27.9793,"preClose":28.266,"latestTime":"16:10 EDT","volume":3,"amount":84.798,"timestamp":1792095003669,"change":-0.28669999999999973,"changeRate":-0.010142927899242898},"overnightTrading":{"tag":"夜盘","latestPrice":28.266000747680664,"preClose":28.266000747680664,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4462},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":100,"bidSize":820,"askPrice":11.25,"bidPrice":10.95,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.022758,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00551,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.782609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.1499,"close":10.1499,"volume":7,"market":"US","high":10.1499,"low":10.1499,"preClose":10.1499,"open":10.1499,"turnoverRate":0,"peRate":64.690247,"amplitude":0,"marketValue":233447700,"askSize":693,"bidSize":700,"askPrice":10.17,"bidPrice":10.13,"week52High":10.47,"week52Low":9.87,"changeRate5Day":-0.000994,"changeRate20Day":0.001964,"changeRate60Day":0.007114,"changeRateWTD":-0.000994,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.024208,"amount":71.027827,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.297959,"volumeRatio":0.024041,"committee":0.005025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146168709.9,"shortable":3,"shares":23000000,"floatShares":14401000,"overnightTrading":{"tag":"夜盘","latestPrice":10.149900436401367,"preClose":10.149900436401367,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.21,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.7398,"close":1.7398,"volume":119,"market":"US","high":1.7398,"low":1.7398,"preClose":1.7398,"open":1.7398,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":3127812.44,"askSize":20,"bidSize":100,"askPrice":1.84,"bidPrice":1.57,"week52High":12.5,"week52Low":1.49,"changeRate5Day":-0.00298,"changeRate20Day":-0.014278,"changeRate60Day":-0.134428,"changeRateWTD":-0.00298,"changeRateMTD":-0.017839,"changeRateQTD":-0.017839,"changeRateYTD":-0.546927,"amount":206.539378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130841,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3127812.44,"shortable":3,"shares":1797800,"floatShares":1797800,"overnightTrading":{"tag":"夜盘","latestPrice":1.739799976348877,"preClose":1.739799976348877,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0872},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.1467,"close":25.1467,"volume":12,"market":"US","high":25.1467,"low":25.1467,"preClose":25.1467,"open":25.1467,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1886002.5,"askSize":100,"bidSize":100,"askPrice":26.01,"bidPrice":24.91,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.005123,"changeRate20Day":-0.002681,"changeRate60Day":0.012551,"changeRateWTD":-0.005123,"changeRateMTD":0.010399,"changeRateQTD":0.010399,"changeRateYTD":0.068213,"amount":305.19001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.285707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5132,"divideRate":0.020408,"floatMarketCap":1886002.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":25.0516,"close":25.0516,"volume":0,"market":"US","high":25.0516,"low":25.0516,"preClose":25.0516,"open":25.0516,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5010320,"askSize":100,"bidSize":100,"askPrice":25.83,"bidPrice":24.56,"week52High":25.17,"week52Low":24.73,"changeRate5Day":0.005281,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005281,"changeRateMTD":0.009942,"changeRateQTD":0.009942,"changeRateYTD":0.009942,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5010320,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASY","nameCN":"Liberty One Defensive Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":27.4245,"close":27.4245,"volume":10,"market":"US","high":27.4245,"low":27.4245,"preClose":27.4245,"open":27.4245,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":64172781.51,"askSize":2800,"bidSize":2800,"askPrice":27.62,"bidPrice":27.57,"week52High":28.25,"week52Low":25.0699,"changeRate5Day":0.037907,"changeRate20Day":0.041497,"changeRate60Day":0.010557,"changeRateWTD":0.037907,"changeRateMTD":0.068082,"changeRateQTD":0.068082,"changeRateYTD":0.079773,"amount":276.200008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2771,"divideRate":0.010104,"floatMarketCap":64172781.51,"shortable":3,"shares":2339980,"floatShares":2339980,"postHourTrading":{"tag":"盘后","latestPrice":27.505,"preClose":27.4245,"latestTime":"19:30 EDT","volume":2,"amount":54.849,"timestamp":1792107004637,"change":0.08050000000000068,"changeRate":0.0029353315466098084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBI","nameCN":"Longview Advantage ETF","changeRate":0,"change":0,"latestPrice":66.7271,"close":66.7271,"volume":35,"market":"US","high":66.7271,"low":66.7271,"preClose":66.7271,"open":66.7271,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":690413960.093,"askSize":700,"bidSize":700,"askPrice":66.97,"bidPrice":66.89,"week52High":68.15,"week52Low":53.5553,"changeRate5Day":0.002435,"changeRate20Day":0.003577,"changeRate60Day":0.023131,"changeRateWTD":0.002435,"changeRateMTD":0.019926,"changeRateQTD":0.019926,"changeRateYTD":0.179272,"amount":2343.570862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033254,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7273,"divideRate":0.0109,"floatMarketCap":690413960.093,"shortable":3,"shares":10346830,"floatShares":10346830,"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"16:10 EDT","volume":2,"amount":133.4542,"timestamp":1792095003670,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":38.4232,"close":38.4232,"volume":14,"market":"US","high":38.4232,"low":38.4232,"preClose":38.4232,"open":38.4232,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":11526960,"askSize":1000,"bidSize":1000,"askPrice":39.16,"bidPrice":38.23,"week52High":40.99,"week52Low":30.5,"changeRate5Day":0.006354,"changeRate20Day":-0.002961,"changeRate60Day":-0.034775,"changeRateWTD":0.006354,"changeRateMTD":0.024171,"changeRateQTD":0.024171,"changeRateYTD":0.14415,"amount":542.664436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.494118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6686,"divideRate":0.017401,"floatMarketCap":11526960,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIZ","nameCN":"Global X E-commerce ETF","changeRate":0,"change":0,"latestPrice":29.6683,"close":29.6683,"volume":44,"market":"US","high":29.6683,"low":29.6683,"preClose":29.6683,"open":29.6683,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":26407249.4689,"askSize":200,"bidSize":200,"askPrice":29.74,"bidPrice":29.61,"week52High":35.045,"week52Low":25.85,"changeRate5Day":0.023913,"changeRate20Day":0.047609,"changeRate60Day":0.044195,"changeRateWTD":0.023913,"changeRateMTD":0.063632,"changeRateQTD":0.063632,"changeRateYTD":-0.086812,"amount":1312.927528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1513,"divideRate":0.0051,"floatMarketCap":26407249.4689,"shortable":3,"shares":890083,"floatShares":890083,"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"16:04 EDT","volume":1,"amount":29.71,"timestamp":1792094645454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.66830062866211,"preClose":29.66830062866211,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.2231},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCU","nameCN":"Eagle Point Credit Company Inc.","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":102,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":397,"bidSize":146,"askPrice":25.35,"bidPrice":24.32,"week52High":26.74,"week52Low":24.585,"changeRate5Day":0.005124,"changeRate20Day":0.002395,"changeRate60Day":0.000398,"changeRateWTD":0.005124,"changeRateMTD":0.006211,"changeRateQTD":0.006211,"changeRateYTD":0.000398,"amount":2560.660149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077616,"committee":-0.462247,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.07718,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}