| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 116.55 | -0.14% | -0.17 | 7.30K | 852.07K | 0.83% | 832.17M | -0.04% | +1.85% | +10.99% | +0.21% |
Dimensional International Core Equity Market ETFUS DFAI | 34.62 | -0.14% | -0.05 | 1.22M | 42.37M | 0.36% | 10.68B | -0.26% | +0.14% | +7.38% | +18.56% |
Hewlett Packard EnterpriseUS HPE | 20.85 | -0.14% | -0.03 | 18.35M | 382.95M | 1.82% | 27.36B | +2.16% | +1.96% | +27.06% | -2.34% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 20.86 | -0.14% | -0.03 | 79.24K | 1.65M | 1.01% | 1.59B | +0.53% | -0.38% | +11.19% | +14.43% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 21.94 | -0.14% | -0.03 | 5.57K | 122.58K | 0.77% | 0.00 | -2.12% | +4.83% | 0.00% | +10.92% |
Rev Group Inc.US REVG | 48.81 | -0.14% | -0.07 | 600.62K | 29.37M | 2.78% | 2.38B | +3.59% | +2.56% | +45.83% | +53.15% |
KNOT Offshore Partners LPUS KNOP | 6.98 | -0.14% | -0.01 | 31.60K | 219.78K | 1.07% | 243.87M | -1.69% | +11.50% | +6.73% | +28.07% |
Robo Global Robotics & Automation ETFUS ROBO | 63.04 | -0.14% | -0.09 | 226.18K | 14.34M | 1.62% | 1.09B | +2.67% | +5.45% | +23.41% | +12.05% |
Matthews Japan Active ETFUS JPAN | 33.70 | -0.14% | -0.05 | 150.00 | 5.06K | 0.08% | 5.39M | +0.52% | -2.85% | +4.60% | +10.02% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 56.09 | -0.14% | -0.08 | 45.59K | 2.56M | 0.61% | 774.04M | +0.66% | +2.13% | +12.47% | +4.96% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 7.03 | -0.14% | -0.01 | 81.57K | 573.20K | 0.57% | 415.42M | 0.00% | -0.42% | +4.15% | +2.03% |
Vanguard FTSE Europe ETFUS VGK | 77.34 | -0.14% | -0.11 | 2.11M | 162.85M | 0.49% | 26.44B | -0.83% | -0.21% | +6.46% | +21.85% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.70 | -0.14% | -0.03 | 4.48K | 110.88K | 0.44% | 37.67M | +0.06% | +0.30% | +1.21% | +0.32% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 28.77 | -0.14% | -0.04 | 3.01K | 87.16K | 1.21% | 0.00 | -0.53% | +6.35% | +15.06% | +15.03% |
American Conservative Values ETFUS ACVF | 48.18 | -0.14% | -0.07 | 2.20K | 106.33K | 0.56% | 132.50M | +0.89% | +2.17% | +12.47% | +10.20% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 23.85 | -0.14% | -0.03 | 7.16K | 170.91K | 0.54% | 91.81M | +0.49% | +1.52% | +12.92% | +10.30% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 28.35 | -0.14% | -0.04 | 23.61K | 670.06K | 0.35% | 158.05M | +0.14% | +0.60% | +5.55% | +4.82% |
BNY Mellon International Equity ETFUS BKIE | 85.08 | -0.14% | -0.12 | 26.90K | 2.29M | 0.57% | 897.59M | -0.22% | -1.26% | +6.54% | +17.47% |
First BanCorpUS FBP | 21.28 | -0.14% | -0.03 | 1.06M | 22.50M | 1.57% | 3.41B | -0.23% | +2.16% | +7.37% | +14.47% |
Sprott Junior Gold Miners ETFUS SGDJ | 49.67 | -0.14% | -0.07 | 10.07K | 499.11K | 1.55% | 178.32M | -7.09% | -0.10% | +13.12% | +49.33% |