| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETFUS IAUG | 26.54 | +0.22% | +0.06 | 386.00 | 10.25K | 0.11% | 16.59M | +1.01% | +5.00% | +4.55% | +9.58% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 20.95 | +0.22% | +0.05 | 2.35K | 49.11K | 0.59% | 0.00 | +5.13% | +5.05% | +5.05% | +5.05% |
Fidelity Disruptors ETFUS FDIF | 32.29 | +0.22% | +0.07 | 6.73K | 217.31K | 0.47% | 91.23M | +4.74% | +15.08% | -3.69% | +2.26% |
CALAMOS BITCOIN 90 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBXJ | 25.83 | +0.22% | +0.06 | 10.02K | 258.88K | 0.35% | 0.00 | +0.56% | +6.72% | +3.00% | +3.29% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 37.89 | +0.22% | +0.08 | 7.77K | 294.41K | 1.27% | 556.04M | -1.69% | -0.34% | -2.94% | +3.23% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.15 | +0.23% | +0.05 | 43.62K | 921.85K | 0.24% | 579.51M | +0.36% | +0.26% | -0.52% | +0.29% |
Global X Social Media Index ETFUS SOCL | 46.91 | +0.23% | +0.11 | 2.44K | 114.14K | 0.75% | 121.48M | +6.70% | +15.53% | -4.10% | +10.84% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.23 | +0.23% | +0.05 | 17.30K | 384.44K | 0.68% | 173.39M | +1.23% | +2.68% | -1.33% | -0.04% |
TJX CompaniesUS TJX | 133.34 | +0.23% | +0.30 | 4.87M | 650.35M | 1.07% | 148.87B | +4.09% | +4.48% | +8.42% | +10.37% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 27.78 | +0.23% | +0.06 | 2.09K | 58.05K | 0.24% | 25.00M | +2.34% | +9.18% | +5.84% | +14.60% |
Diageo PLCUS DEO | 115.05 | +0.23% | +0.26 | 655.88K | 75.02M | 1.36% | 63.92B | -0.29% | +4.99% | +6.55% | -9.50% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.42 | +0.23% | +0.20 | 18.36K | 1.62M | 0.14% | 373.47M | +0.25% | -1.02% | +0.68% | +1.01% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 31.76 | +0.23% | +0.07 | 3.99K | 126.55K | 0.22% | 138.16M | +0.85% | +2.09% | +1.35% | +2.86% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.32 | +0.23% | +0.08 | 37.04K | 1.31M | 0.20% | 132.45M | +1.36% | +3.55% | -5.96% | -3.37% |
Zimmer BiometUS ZBH | 96.95 | +0.23% | +0.22 | 2.34M | 226.58M | 1.24% | 19.18B | +1.83% | -0.99% | -6.45% | -8.22% |
Western Midstream Operating, LP.US WES | 39.64 | +0.23% | +0.09 | 725.38K | 28.61M | 2.07% | 15.12B | +6.82% | +3.96% | -4.78% | +3.15% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 65.95 | +0.23% | +0.15 | 1.05M | 69.46M | 0.64% | 4.46B | +1.63% | +7.57% | +7.25% | +19.00% |
First Trust Preferred Securities and Income ETFUS FPE | 17.58 | +0.23% | +0.04 | 924.69K | 16.25M | 0.23% | 5.73B | +1.15% | +1.97% | -1.46% | -0.68% |
LOCAFY LIMITEDUS LCFY | 4.39 | +0.23% | +0.01 | 2.32K | 10.23K | 2.51% | 6.07M | -9.39% | +12.56% | -48.35% | -36.10% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 21.94 | +0.23% | +0.05 | 19.79K | 433.53K | 0.69% | 295.09M | +1.81% | +7.08% | +3.64% | +9.21% |