| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
One Global ETFUS FFND | 31.95 | +0.01% | +0.00 | 37.13K | 1.19M | 0.91% | 99.02M | -0.59% | +1.10% | +3.21% | +6.25% |
Voya Ultra Short Income ETFUS VUSI | 50.20 | +0.01% | +0.00 | 308 | 15.46K | 0.00% | 135.54M | 0.00% | 0.00% | +0.02% | +0.02% |
WisdomTree International LargeCap Dividend FundUS DOL | 73.89 | +0.01% | +0.00 | 4K | 276.57K | 0.35% | 812.84M | +0.57% | +0.13% | +3.42% | +12.22% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.03 | +0.01% | +0.01 | 84.57K | 6.35M | 0.32% | 174.44M | -0.66% | -2.14% | -2.48% | -0.98% |
Eagle Point Income Co Inc.US EICA | 24.93 | +0.01% | +0.00 | 832 | 20.75K | 0.04% | 37.93M | -0.28% | +0.12% | +0.08% | +1.30% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.23 | +0.01% | +0.00 | 6K | 192.66K | 0.48% | 88.63M | -1.13% | +0.51% | +7.21% | +13.24% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 134.26 | +0.01% | +0.01 | 44.67K | 6.02M | 0.88% | 4.23B | -0.85% | -0.93% | +7.01% | +21.00% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 131.68 | +0.01% | +0.01 | 107.65K | 14.20M | 2.88% | 1.09B | -1.19% | +5.29% | -1.81% | -36.21% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.80 | +0.01% | +0.00 | 13.95K | 345.95K | 0.10% | 835.59M | -0.78% | -1.59% | -2.09% | -2.44% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.29 | +0.01% | +0.00 | 355 | 10.41K | 0.00% | 56.37M | -0.07% | +0.39% | +0.80% | +2.31% |
HCM Defender 500 Index ETFUS LGH | 62.78 | +0.01% | +0.01 | 9K | 593.60K | 1.08% | 564.99M | -1.03% | +1.07% | +4.76% | +1.30% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.42 | +0.01% | +0.00 | 7K | 316.27K | 0.13% | 45.53M | -0.88% | -2.27% | -2.21% | -3.03% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.57 | +0.01% | +0.00 | 882 | 20.83K | 0.81% | 17.09M | -0.15% | -2.58% | +5.17% | +13.11% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.04 | +0.01% | +0.00 | 5K | 144.33K | 0.18% | 114.96M | -0.11% | +0.40% | +1.14% | +2.49% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 59.62 | +0.01% | +0.01 | 55.26K | 3.30M | 0.50% | 1.20B | -0.46% | +0.74% | +3.11% | +6.62% |
iShares TIPS Bond ETFUS TIP | 107.50 | +0.01% | +0.01 | 1.22M | 131.34M | 0.22% | 14.52B | -0.71% | -1.83% | -3.79% | -2.19% |
FranklinUS FELE | 105.59 | +0.01% | +0.01 | 269.59K | 28.56M | 1.82% | 4.67B | -0.07% | -3.02% | +2.46% | +10.53% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.03 | +0.01% | +0.00 | 671 | 18.88K | 0.25% | 4.76M | -0.80% | +0.05% | +3.25% | +5.98% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.57 | +0.01% | +0.00 | 645 | 32.61K | 0.11% | 22.76M | 0.00% | +0.13% | -0.29% | +0.41% |
AltShares Merger Arbitrage ETFUS ARB | 29.65 | +0.01% | +0.00 | 5K | 154.60K | 0.24% | 102.12M | -0.05% | +0.06% | +0.44% | +1.99% |