| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 23.61 | -0.15% | -0.03 | 2.76K | 65.21K | 0.19% | 74.37M | -0.06% | +2.50% | +5.96% | +5.18% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 10.48 | -0.15% | -0.02 | 1.82K | 19.05K | 0.51% | 4.51M | -2.96% | -8.81% | +6.61% | -18.44% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 67.69 | -0.15% | -0.10 | 232.21K | 15.72M | 0.21% | 4.07B | +0.01% | +1.24% | +1.65% | +1.90% |
iShares Neuroscience and Healthcare ETFUS IBRN | 33.89 | -0.15% | -0.05 | 1.19K | 40.07K | 1.36% | 5.08M | -5.40% | -2.15% | +4.66% | +4.86% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 35.20 | -0.15% | -0.05 | 65.43K | 2.30M | 0.28% | 195.33M | -0.13% | +1.49% | +3.24% | +3.63% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.41 | -0.15% | -0.03 | 132.69K | 2.70M | 0.68% | 593.93M | -0.58% | -0.97% | -3.18% | -0.97% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 88.46 | -0.15% | -0.13 | 7.46M | 658.35M | 1.12% | 246.63B | +3.64% | -0.23% | +10.62% | +20.39% |
VictoryShares US Value Momentum ETFUS ULVM | 100.46 | -0.15% | -0.15 | 1.52K | 152.58K | 0.43% | 246.13M | -1.41% | -0.28% | +1.61% | +9.02% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.30 | -0.15% | -0.04 | 1.97K | 53.72K | 0.33% | 3.28M | -0.10% | +2.00% | +1.70% | +0.69% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 23.57 | -0.15% | -0.03 | 570.00 | 13.43K | 0.30% | 1.77M | -3.50% | -6.64% | -9.17% | -12.30% |
Exzeo GroupUS XZO | 13.69 | -0.15% | -0.02 | 239.18K | 3.25M | 3.94% | 1.24B | -0.51% | -17.43% | -11.79% | -43.55% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 29.95 | -0.15% | -0.04 | 2.06K | 61.69K | 0.42% | 84.61M | -0.03% | +3.13% | +7.13% | +6.86% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.59 | -0.15% | -0.03 | 45.68K | 942.81K | 1.31% | 987.28M | -2.28% | -0.58% | -4.28% | +3.68% |
Financial InstitutionsUS FISI | 34.37 | -0.15% | -0.05 | 67.65K | 2.32M | 2.02% | 674.83M | -0.87% | +0.44% | +6.64% | +10.27% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 39.27 | -0.14% | -0.06 | 207.00 | 8.13K | 0.00% | 57.92M | +0.02% | +2.24% | +4.89% | +5.08% |
Vanguard Value ETFUS VTV | 207.08 | -0.14% | -0.30 | 2.32M | 480.26M | 1.05% | 173.65B | -0.69% | +2.02% | +0.90% | +8.42% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.40 | -0.14% | -0.07 | 19.61K | 988.01K | 0.24% | 134.07M | -0.20% | -0.55% | -1.73% | -1.00% |
Old SecondUS OSBC | 20.79 | -0.14% | -0.03 | 262.13K | 5.45M | 1.63% | 1.07B | -0.29% | -2.71% | +6.29% | +6.62% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.65 | -0.14% | -0.06 | 28.98K | 1.20M | 1.85% | 263.23M | -1.40% | +4.13% | +6.63% | +19.82% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 35.86 | -0.14% | -0.05 | 3.95K | 141.52K | 0.12% | 154.20M | -0.08% | +1.96% | +4.41% | +4.61% |