| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.06 | +0.66% | +0.28 | 10.96K | 460.66K | 0.53% | 445.78M | +4.20% | +4.82% | +5.75% | +9.45% |
Tanger Factory Outlet CentersUS SKT | 36.66 | +0.66% | +0.24 | 469.78K | 17.19M | 1.46% | 4.20B | +4.86% | +2.72% | +9.47% | +9.86% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 51.23 | +0.66% | +0.34 | 19.57K | 1.00M | 0.63% | 381.66M | +3.41% | +5.65% | +6.20% | +6.77% |
AQE Core ETFUS AQEC | 24.42 | +0.66% | +0.16 | 60.30K | 1.47M | 0.31% | 579.84M | +2.95% | -0.17% | -7.52% | -5.61% |
Inter ParfumsUS IPAR | 96.12 | +0.66% | +0.63 | 150.77K | 14.52M | 1.42% | 3.08B | +6.40% | +5.39% | +6.30% | +13.31% |
Ryanair Holdings PLCUS RYAAY | 62.55 | +0.66% | +0.41 | 771.38K | 48.49M | 1.72% | 32.88B | +7.31% | +0.66% | -9.35% | -13.35% |
Zacks Quality International ETFUS QUIZ | 28.98 | +0.66% | +0.19 | 26.32K | 761.34K | 1.04% | 68.68M | +5.88% | +6.06% | +5.23% | +9.26% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 135.76 | +0.66% | +0.89 | 3.28K | 445.34K | 0.75% | 285.10M | +4.60% | +3.78% | +0.94% | +2.79% |
Nuveen Multi-Asset Income FundUS NMAI | 13.72 | +0.66% | +0.09 | 133.82K | 1.83M | 0.88% | 458.60M | +8.37% | +7.86% | +3.78% | +5.21% |
NIQ Global IntelligenceUS NIQ | 10.67 | +0.66% | +0.07 | 3.09M | 33.31M | 3.82% | 3.15B | -7.78% | -8.02% | -38.99% | -35.29% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 30.48 | +0.66% | +0.20 | 11.29K | 343.57K | 0.69% | 31.24M | +3.53% | +4.56% | +3.82% | +6.33% |
WaterBridge Infrastructure LLCUS WBI | 25.87 | +0.66% | +0.17 | 269.88K | 6.95M | 1.95% | 3.19B | -1.78% | +8.06% | +15.96% | +29.29% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 40.18 | +0.66% | +0.26 | 9.18K | 368.50K | 0.28% | 308.41M | +2.83% | +2.18% | +0.66% | +1.37% |
Mexico Equity & Income FundUS MXE | 13.69 | +0.66% | +0.09 | 5.11K | 69.69K | 1.19% | 60.24M | +2.16% | +8.65% | +7.29% | +10.58% |
Global X Aging Population ETFUS AGNG | 36.51 | +0.66% | +0.24 | 11.35K | 414.26K | 0.55% | 85.06M | +2.27% | +1.39% | -0.95% | +1.70% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 21.29 | +0.66% | +0.14 | 72.53K | 1.55M | 1.47% | 0.00 | +2.36% | +4.57% | -4.83% | -3.80% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 45.62 | +0.66% | +0.30 | 5.97K | 272.12K | 0.44% | 339.87M | +3.03% | +2.42% | +0.88% | +1.59% |
iShares MSCI Malaysia ETFUS EWM | 28.88 | +0.66% | +0.19 | 220.89K | 6.39M | 0.76% | 368.22M | +3.11% | -0.62% | +2.12% | +5.56% |
Global X Lithium & Battery Tech ETFUS LIT | 80.55 | +0.66% | +0.53 | 363.21K | 29.20M | 1.29% | 1.88B | +9.24% | +12.47% | +13.67% | +24.19% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 29.96 | +0.66% | +0.20 | 3.50K | 104.51K | 0.25% | 38.19M | +3.29% | +2.56% | +1.78% | +2.52% |