US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Zero Coupon Bond 2032 ETF US ZCBC	48.54	0.00%	0.00	8	389	0.00%	970.72K	-1.86%	-1.76%	-2.72%	-3.32%
Global X Zero Coupon Bond 2033 ETF US ZCBE	48.47	0.00%	0.00	8	389	0.00%	969.22K	-2.95%	-2.95%	-2.95%	-3.50%
Global X Zero Coupon Bond 2035 ETF US ZCBG	48.37	0.00%	0.00	8	388	0.00%	967.47K	-1.89%	-1.89%	-3.15%	-3.81%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
F/m Opportunistic ETF US ZHOG	51.07	0.00%	0.00	73	3.78K	0.00%	45.96M	-0.78%	-0.71%	-0.79%	-1.72%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp I US ZKP	9.98	0.00%	0.00	7	70	0.00%	390.15M	+0.20%	+0.30%	+0.91%	-0.20%
Lafayette Digital Acquisition Corp. I US ZKPU	9.99	0.00%	0.00	6	61.00	0.00%	339.84M	-0.10%	-0.10%	+0.91%	-0.10%
Innovator Equity Defined Protection ETF - 1 Yr March US ZMAR	28.26	0.00%	0.00	63	1.78K	0.00%	113.03M	-0.13%	+0.49%	+1.01%	+2.78%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTEN	49.56	0.00%	0.00	36	1.80K	0.00%	29.73M	-1.07%	-2.39%	-2.07%	-3.41%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	50.34	0.00%	0.00	19	957.00	0.00%	18.12M	-0.26%	-0.26%	-0.22%	-0.92%
Zuora US ZUO	10.02	0.00%	0.00	0	0	0.00%	1.54B	0.00%	0.00%	0.00%	0.00%
Zevia PBC US ZVIA	1.50	0.00%	0.00	301.34K	459.33K	5.33%	115.48M	-11.76%	+5.63%	+20.00%	-35.34%
NYSE ARCA test stock US ZVV	28.50	0.00%	0.00	0	0	0.00%	0	-11.28%	-11.16%	-11.16%	-11.16%
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF US GUMI	50.39	+0.00%	+0.00	3K	138.82K	0.15%	50.39M	+0.02%	+0.02%	-0.03%	+0.23%
FT Vest U.S. Equity Buffer & Premium Income ETF - December US XIDE	30.29	+0.00%	+0.00	1K	41.17K	0.00%	22.72M	+0.03%	-0.11%	+0.12%	+0.43%

1 ...355 356 357 358 359 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=357"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:356,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.541,"close":48.541,"volume":8,"market":"US","high":48.541,"low":48.541,"preClose":48.541,"open":48.541,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":970722.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":48.541,"changeRate5Day":-0.018581,"changeRate20Day":-0.017597,"changeRate60Day":-0.02725,"changeRateWTD":-0.018581,"changeRateMTD":-0.018581,"changeRateQTD":-0.018581,"changeRateYTD":-0.03324,"amount":389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416665,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9581,"divideRate":0.019738,"floatMarketCap":970722.918,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.541,"preClose":48.541,"latestTime":"16:04 EDT","volume":2,"amount":97.2884,"timestamp":1784923491456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.541,"preClose":48.541,"latestTime":"16:04 EDT","volume":2,"amount":97.2884,"timestamp":1784923491456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":48.4656,"close":48.4656,"volume":8,"market":"US","high":48.4656,"low":48.4656,"preClose":48.4656,"open":48.4656,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":969215.0688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":48.4656,"changeRate5Day":-0.029465,"changeRate20Day":-0.029465,"changeRate60Day":-0.029465,"changeRateWTD":-0.029465,"changeRateMTD":-0.029465,"changeRateQTD":-0.029465,"changeRateYTD":-0.035015,"amount":389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9841,"divideRate":0.020305,"floatMarketCap":969215.0688,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.4656,"preClose":48.4656,"latestTime":"16:04 EDT","volume":2,"amount":97.1598,"timestamp":1784923486779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.4656,"preClose":48.4656,"latestTime":"16:04 EDT","volume":2,"amount":97.1598,"timestamp":1784923486779,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":48.3736,"close":48.3736,"volume":8,"market":"US","high":48.3736,"low":48.3736,"preClose":48.3736,"open":48.3736,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":967472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":48.3736,"changeRate5Day":-0.018891,"changeRate20Day":-0.018891,"changeRate60Day":-0.031461,"changeRateWTD":-0.018891,"changeRateMTD":-0.018891,"changeRateQTD":-0.018891,"changeRateYTD":-0.038052,"amount":388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0316,"divideRate":0.021326,"floatMarketCap":967472,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":48.3736,"preClose":48.3736,"latestTime":"16:04 EDT","volume":2,"amount":96.998,"timestamp":1784923473211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.3736,"preClose":48.3736,"latestTime":"16:04 EDT","volume":2,"amount":96.998,"timestamp":1784923473211,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":0,"change":0,"latestPrice":51.0652,"close":51.0652,"volume":73,"market":"US","high":51.0652,"low":51.0652,"preClose":51.0652,"open":51.0652,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":45958680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":51.0652,"changeRate5Day":-0.007768,"changeRate20Day":-0.007095,"changeRate60Day":-0.007865,"changeRateWTD":-0.007768,"changeRateMTD":-0.005562,"changeRateQTD":-0.005562,"changeRateYTD":-0.017221,"amount":3777.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5628,"divideRate":0.050187,"floatMarketCap":45958680,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":51.0652,"preClose":51.0652,"latestTime":"16:10 EDT","volume":6,"amount":306.93,"timestamp":1784923804824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0652,"preClose":51.0652,"latestTime":"16:10 EDT","volume":6,"amount":306.93,"timestamp":1784923804824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":21.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.71,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":2.479018,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.4729},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":390151134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0.002008,"changeRate20Day":0.003015,"changeRate60Day":0.0091,"changeRateWTD":0.002008,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":-0.002,"amount":70,"eps":-0.016725,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11796.665981,"volumeRatio":0.000927,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390151134,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339843146.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":-0.001,"changeRate20Day":-0.001,"changeRate60Day":0.009091,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":61.000002,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10275.546418,"volumeRatio":0.002735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290459259.99,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZMAR","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr March","changeRate":0,"change":0,"latestPrice":28.2576,"close":28.2576,"volume":63,"market":"US","high":28.2576,"low":28.2576,"preClose":28.2576,"open":28.2576,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":113030400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3399,"week52Low":26.6,"changeRate5Day":-0.001322,"changeRate20Day":0.004893,"changeRate60Day":0.01008,"changeRateWTD":-0.001322,"changeRateMTD":0.00151,"changeRateQTD":0.00151,"changeRateYTD":0.027758,"amount":1780.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113030400,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTEN","nameCN":"F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":49.555,"close":49.555,"volume":36,"market":"US","high":49.555,"low":49.555,"preClose":49.555,"open":49.555,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":29732950.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.145,"week52Low":49.555,"changeRate5Day":-0.010718,"changeRate20Day":-0.023931,"changeRate60Day":-0.020652,"changeRateWTD":-0.010718,"changeRateMTD":-0.01717,"changeRateQTD":-0.01717,"changeRateYTD":-0.03411,"amount":1803.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5319,"divideRate":0.051093,"floatMarketCap":29732950.445,"shortable":3,"shares":599999,"floatShares":599999,"hourTrading":{"tag":"盘后","latestPrice":49.555,"preClose":49.555,"latestTime":"16:10 EDT","volume":6,"amount":297.4068,"timestamp":1784923804826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.555,"preClose":49.555,"latestTime":"16:10 EDT","volume":6,"amount":297.4068,"timestamp":1784923804826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTWO","nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":50.34,"close":50.34,"volume":19,"market":"US","high":50.34,"low":50.34,"preClose":50.34,"open":50.34,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":18122400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0499,"week52Low":50.3,"changeRate5Day":-0.002637,"changeRate20Day":-0.002576,"changeRate60Day":-0.00218,"changeRateWTD":-0.002637,"changeRateMTD":-0.001278,"changeRateQTD":-0.001278,"changeRateYTD":-0.00925,"amount":956.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0555,"divideRate":0.040832,"floatMarketCap":18122400,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:10 EDT","volume":5,"amount":251.9,"timestamp":1784923804826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"16:10 EDT","volume":5,"amount":251.9,"timestamp":1784923804826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZUO","nameCN":"Zuora","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1540242275.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.499291,"lyrEps":-0.486581,"lyrPeRate":0,"pbRate":8.362247,"volumeRatio":3.910906,"roa":-0.02573,"roe":-0.477578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265613835.32,"shortable":3,"shares":153716794,"floatShares":126308766,"impliedVol":0.9798,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":301340,"market":"US","high":1.56,"low":1.48,"preClose":1.5,"open":1.51,"turnoverRate":0.006081,"peRate":0,"amplitude":0.053333,"marketValue":115476150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6268,"week52Low":1.11,"changeRate5Day":-0.117647,"changeRate20Day":0.056338,"changeRate60Day":0.2,"changeRateWTD":-0.117647,"changeRateMTD":-0.079755,"changeRateQTD":-0.079755,"changeRateYTD":-0.353448,"amount":459330.687764,"eps":-0.102302,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.574203,"volumeRatio":0.767957,"roa":-0.057287,"roe":-0.200397,"changeRate5Min":-0.013158,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74336250,"shortable":3,"shares":76984100,"floatShares":49557500,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:34 EDT","volume":1636,"amount":2453.46,"timestamp":1784936049554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.5,"latestTime":"09:29 EDT","volume":102,"amount":148.000001,"timestamp":1784899756359,"change":-0.050000000000000044,"changeRate":-0.03333333333333336},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:34 EDT","volume":1636,"amount":2453.46,"timestamp":1784936049554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.5,"latestTime":"20260724 04:00 EDT","volume":1,"amount":1,"timestamp":1784880002011,"change":-0.029999971389770508,"changeRate":-0.019999980926513672},"impliedVol":1.9939,"impliedVolPercentile":0.8765},{"symbol":"ZVV","nameCN":"NYSE ARCA test stock","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":24.678404,"changeRate5Day":-0.11284,"changeRate20Day":-0.111596,"changeRate60Day":-0.111596,"changeRateWTD":-0.11284,"changeRateMTD":-0.111596,"changeRateQTD":-0.111596,"changeRateYTD":-0.111596,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.5,"latestTime":"08:39 EDT","volume":100,"amount":2850,"timestamp":1784896797999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUMI","nameCN":"GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF","changeRate":0.000002,"change":0.0001,"latestPrice":50.3901,"close":50.3901,"volume":2754,"market":"US","high":50.43,"low":50.3553,"preClose":50.39,"open":50.3553,"turnoverRate":0.002754,"peRate":0,"amplitude":0.001482,"marketValue":50390100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":50.07,"changeRate5Day":0.0002,"changeRate20Day":0.0002,"changeRate60Day":-0.000296,"changeRateWTD":0.0002,"changeRateMTD":-0.000494,"changeRateQTD":-0.000494,"changeRateYTD":0.002289,"amount":138818.003563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191154,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3762,"divideRate":0.027311,"floatMarketCap":50390100,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.3901,"latestTime":"16:10 EDT","volume":7,"amount":352.7307,"timestamp":1784923804432,"change":0.009900000000001796,"changeRate":0.00019646716319280568},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.3901,"latestTime":"16:10 EDT","volume":7,"amount":352.7307,"timestamp":1784923804432,"change":0.009900000000001796,"changeRate":0.00019646716319280568},"overnightTrading":{"tag":"夜盘","latestPrice":50.390098571777344,"preClose":50.390098571777344,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIDE","nameCN":"FT Vest U.S. Equity Buffer & Premium Income ETF - December","changeRate":0.000003,"change":0.0001,"latestPrice":30.2901,"close":30.2901,"volume":1359,"market":"US","high":30.2901,"low":30.29,"preClose":30.29,"open":30.29,"turnoverRate":0.001812,"peRate":0,"amplitude":0.000003,"marketValue":22717635.5802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":29.3337,"changeRate5Day":0.000334,"changeRate20Day":-0.001115,"changeRate60Day":0.001157,"changeRateWTD":0.000334,"changeRateMTD":-0.003123,"changeRateQTD":-0.003123,"changeRateYTD":0.004324,"amount":41167.999374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.919,"divideRate":0.063354,"floatMarketCap":22717635.5802,"shortable":3,"shares":750002,"floatShares":750002,"hourTrading":{"tag":"盘后","latestPrice":30.2901,"preClose":30.2901,"latestTime":"16:10 EDT","volume":6,"amount":181.89,"timestamp":1784923804813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.2901,"preClose":30.2901,"latestTime":"16:10 EDT","volume":6,"amount":181.89,"timestamp":1784923804813,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}