| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Large Cap Core AlphaDEX FundUS FEX | 110.60 | +0.58% | +0.64 | 20.08K | 2.21M | 0.74% | 1.33B | +1.69% | +4.62% | +12.50% | +6.05% |
Global X Silver Miners ETFUS SIL | 48.42 | +0.58% | +0.28 | 955.98K | 46.41M | 1.99% | 2.00B | +2.59% | +5.31% | +25.44% | +52.41% |
Cohen & Steers Total Return RealtyUS RFI | 12.13 | +0.59% | +0.07 | 30.99K | 374.34K | 0.83% | 323.79M | +0.67% | +0.17% | +3.59% | +4.76% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 63.44 | +0.59% | +0.37 | 5.02K | 318.45K | 0.26% | 82.45M | +3.71% | +3.71% | +15.62% | +6.50% |
FlexShares US Quality Low Volatility Index FundUS QLV | 68.50 | +0.59% | +0.40 | 2.63K | 179.86K | 0.30% | 140.43M | +1.56% | +1.78% | +6.19% | +4.98% |
Liberty All-Star EquityUS USA | 6.85 | +0.59% | +0.04 | 341.80K | 2.34M | 0.61% | 2.02B | +2.54% | +2.70% | +7.03% | -1.44% |
Morgan Stanley Direct Lending FundUS MSDL | 18.83 | +0.59% | +0.11 | 176.07K | 3.30M | 0.83% | 1.66B | -1.52% | -3.49% | -6.23% | -8.86% |
TravelzooUS TZOO | 12.81 | +0.59% | +0.08 | 46.91K | 594.70K | 3.50% | 142.07M | -0.12% | -0.43% | +2.93% | -35.81% |
AtmosUS ATO | 155.02 | +0.59% | +0.91 | 238.18K | 36.76M | 1.85% | 24.62B | -0.91% | +0.25% | -0.17% | +11.31% |
YIELDMAX BABA OPTION INCOME STRATEGY ETFUS BABO | 15.33 | +0.59% | +0.09 | 16.28K | 248.54K | 0.70% | 0.00 | -0.84% | -0.45% | -21.51% | -10.82% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.72 | +0.59% | +0.20 | 538.00 | 18.65K | 0.04% | 71.38M | +1.11% | +5.68% | +15.88% | +1.00% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 60.00 | +0.59% | +0.35 | 4.02K | 240.26K | 0.59% | 396.00M | +0.12% | +0.91% | +5.86% | +5.29% |
United FireUS UFCS | 28.87 | +0.59% | +0.17 | 30.84K | 887.93K | 2.18% | 734.77M | +0.77% | +1.37% | -0.55% | +1.48% |
Southern Copper CorpUS SCCO | 101.77 | +0.59% | +0.60 | 548.83K | 55.86M | 3.47% | 81.83B | +5.02% | +10.08% | +18.50% | +13.60% |
IdacorpUS IDA | 116.14 | +0.59% | +0.69 | 65.35K | 7.55M | 1.39% | 6.80B | +0.95% | -0.93% | -2.99% | +6.27% |
iShares MSCI Mexico ETFUS EWW | 60.92 | +0.59% | +0.36 | 351.13K | 21.40M | 0.88% | 1.86B | +2.89% | +0.46% | +12.27% | +30.12% |
Tweedy Browne Insider Value ETFUS COPY | 11.79 | +0.60% | +0.07 | 13.63K | 160.20K | 0.67% | 72.86M | +2.34% | +4.87% | +16.96% | +17.26% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 125.86 | +0.60% | +0.75 | 1.33K | 166.98K | 1.06% | 201.38M | +0.93% | +2.72% | +6.97% | -1.39% |
iShares MSCI Belgium ETFUS EWK | 22.19 | +0.60% | +0.13 | 40.75K | 905.65K | 0.54% | 39.05M | +1.02% | -0.20% | +11.88% | +21.33% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.20 | +0.60% | +0.15 | 25.75K | 647.31K | 0.32% | 0.00 | +0.04% | +0.68% | -0.64% | 0.00% |