| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apogee TherapeuticsUS APGE | 134.00 | -0.06% | -0.08 | 1.88M | 251.32M | 0.20% | 10.10B | +0.26% | +51.53% | +47.48% | +77.53% |
Crinetics Pharmaceuticals Inc.US CRNX | 83.86 | -0.06% | -0.05 | 5.37M | 450.74M | 0.20% | 8.84B | +0.34% | +134.57% | +115.58% | +80.15% |
DTE Energy CoUS DTG | 16.84 | -0.06% | -0.01 | 7K | 112.65K | 0.65% | 0 | +0.36% | -0.47% | -1.64% | -1.92% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.26 | -0.06% | -0.01 | 24.01K | 606.19K | 0.16% | 34.10M | -0.14% | -0.36% | +0.30% | +0.40% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.33 | -0.06% | -0.01 | 9K | 222.75K | 0.59% | 53.19M | -0.37% | +0.50% | +3.83% | +7.05% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.19 | -0.06% | -0.01 | 13.27K | 334.24K | 0.26% | 12.59M | -0.38% | -0.45% | -0.92% | +0.74% |
Hamilton Lane IncUS HLNE | 85.85 | -0.06% | -0.05 | 590.34K | 50.50M | 3.39% | 4.77B | +5.87% | +5.47% | -19.11% | -36.08% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.61 | -0.06% | 0.00 | 13.08K | 112.67K | 0.29% | 148.15M | +0.17% | -0.29% | -1.43% | -1.54% |
Sarepta TherapeuticsUS SRPT | 17.22 | -0.06% | -0.01 | 5.40M | 92.98M | 5.95% | 1.82B | -9.13% | +1.53% | -16.73% | -19.98% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 51.69 | -0.06% | -0.03 | 20.11K | 1.04M | 0.19% | 726.24M | -0.10% | -1.17% | -0.74% | -0.21% |
FundX Flexible ETFUS XFLX | 22.66 | -0.06% | -0.01 | 314 | 7.14K | 0.02% | 50.39M | -0.02% | +0.16% | +0.44% | +1.27% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 17.69 | -0.06% | -0.01 | 9K | 160.59K | 0.85% | 5.75M | +0.14% | +0.11% | -4.56% | -15.14% |
iShares Flexible Income Active ETFUS BINC | 52.14 | -0.06% | -0.03 | 1.38M | 71.91M | 0.08% | 16.13B | -0.08% | -0.27% | -0.55% | -1.19% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 26.08 | -0.06% | -0.01 | 10K | 251.06K | 0.19% | 292.10M | 0.00% | -0.10% | -0.05% | +0.62% |
VanEck Long Muni ETFUS MLN | 17.61 | -0.06% | -0.01 | 91.55K | 1.61M | 0.34% | 691.19M | -0.40% | 0.00% | -0.51% | +0.45% |
EXPAND ENERGY CORPORATIONUS EXE | 88.13 | -0.06% | -0.05 | 5.81M | 512.62M | 2.63% | 20.99B | +1.01% | +0.77% | -6.50% | -20.14% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 49.75 | -0.06% | -0.03 | 24.18K | 1.20M | 0.23% | 458.68M | -0.33% | -0.74% | 0.00% | -0.66% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.30 | -0.06% | -0.02 | 825 | 23.35K | 0.04% | 113.18M | -0.08% | +0.62% | +1.32% | +2.91% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.67 | -0.06% | -0.03 | 3K | 136.49K | 0.31% | 323.12M | +0.01% | +1.53% | +4.28% | +10.26% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.16 | -0.06% | -0.02 | 160 | 5K | 0.05% | 21.12M | -0.02% | +0.44% | +1.75% | +3.47% |