| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.98 | +0.20% | +0.08 | 2K | 69.02K | 0.25% | 35.68M | -0.40% | -0.96% | -0.60% | -1.10% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.48 | +0.20% | +0.01 | 406.02K | 1.00M | 0.81% | 135.69M | +0.20% | -1.00% | -4.07% | -12.54% |
Timothy Plan Fixed Income ETFUS TPFI | 24.74 | +0.20% | +0.05 | 2K | 58.36K | 4.94% | 21.64M | -0.64% | -0.62% | 0.00% | -1.18% |
C4 Natural SolutionsUS MTNE | 9.86 | +0.20% | +0.02 | 908 | 8.95K | 0.02% | 294.49M | -0.10% | 0.00% | 0.00% | -1.89% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 28.84 | +0.20% | +0.06 | 15.18K | 437.66K | 0.18% | 81.46M | +0.31% | +0.86% | +2.76% | +5.15% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 43.44 | +0.20% | +0.09 | 7K | 305.90K | 0.95% | 2.17M | -1.69% | -3.11% | -2.67% | -17.82% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 26.56 | +0.20% | +0.05 | 3K | 69.14K | 0.26% | 531.20K | -2.28% | +7.15% | 0.00% | +5.19% |
Fidelity High Yield Factor ETFUS FDHY | 49.07 | +0.20% | +0.10 | 44.25K | 2.17M | 0.31% | 561.79M | -0.07% | -0.23% | -0.62% | -0.54% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.36 | +0.20% | +0.07 | 163 | 5.44K | 0.00% | 79.40M | -0.05% | +1.64% | +5.73% | +7.96% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 41.85 | +0.20% | +0.09 | 5K | 221.37K | 0.24% | 289.78M | +0.32% | +1.03% | +3.04% | +4.63% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.10 | +0.20% | +0.05 | 11.01K | 243.40K | 0.25% | 124.84M | +0.16% | -0.49% | -0.47% | +3.15% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 49.09 | +0.20% | +0.10 | 165.60K | 8.12M | 0.54% | 685.79M | -0.47% | -3.31% | -4.86% | -5.14% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.54 | +0.20% | +0.05 | 232.34K | 5.70M | 0.16% | 876.08M | -0.08% | -0.32% | -0.89% | -1.45% |
BCP Investment CorporationUS BCIC | 7.36 | +0.20% | +0.02 | 52.55K | 386.32K | 1.29% | 91.10M | -0.07% | -1.41% | -8.29% | -37.83% |
MillerUS MLR | 48.90 | +0.20% | +0.10 | 47.93K | 2.35M | 1.24% | 556.08M | +2.30% | +0.60% | +5.62% | +30.85% |
NorthfieldUS NFBK | 14.65 | +0.21% | +0.03 | 117.34K | 1.73M | 1.44% | 612.39M | -1.28% | -0.88% | +5.62% | +28.17% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.36 | +0.21% | +0.10 | 109.59K | 5.08M | 0.20% | 2.65B | -0.60% | -0.71% | -1.49% | -2.11% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.92 | +0.21% | +0.09 | 36.79K | 1.62M | 0.57% | 65.87M | -0.14% | -0.48% | -1.21% | -1.41% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.58 | +0.21% | +0.05 | 2K | 60.62K | 0.10% | 57.54M | -0.23% | -0.62% | -1.18% | -1.78% |
LyondellBasell Industries NVUS LYB | 58.44 | +0.21% | +0.12 | 2.12M | 123.78M | 3.10% | 18.81B | +7.03% | -9.51% | -22.38% | +34.97% |