| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 35.03 | +0.19% | +0.07 | 5.64K | 197.31K | 0.74% | 42.04M | +4.19% | +7.63% | +15.63% | +23.51% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 58.56 | +0.19% | +0.11 | 7.62K | 446.15K | 0.27% | 1.14B | +1.39% | +2.41% | +1.85% | +2.63% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.30 | +0.20% | +0.03 | 8.83K | 116.96K | 0.60% | 79.15M | +0.71% | +1.37% | +0.17% | +0.38% |
OPENLANE Inc.US OPLN | 30.78 | +0.20% | +0.06 | 464.58K | 14.29M | 1.03% | 3.27B | +2.84% | +12.17% | +2.23% | +3.36% |
Establishment Labs Holdings Inc.US ESTA | 66.61 | +0.20% | +0.13 | 365.48K | 24.25M | 3.88% | 1.95B | +7.42% | +2.46% | -1.33% | -8.60% |
MOHR SECTOR NAV ETFUS SNAV | 35.84 | +0.20% | +0.07 | 1.31K | 46.99K | 0.11% | 25.09M | +0.84% | +1.51% | +0.72% | +1.83% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.21 | +0.20% | +0.02 | 101.00 | 1.03K | 0.00% | 346.26M | +0.39% | +0.39% | +0.99% | +0.99% |
Lake Superior Acquisition Corp.US LKSPU | 10.20 | +0.20% | +0.02 | 1.00K | 10.21K | 0.10% | 139.37M | +0.49% | +0.69% | 0.00% | +0.30% |
SIMPLIFY HEALTH CARE ETFUS PINK | 35.68 | +0.20% | +0.07 | 27.45K | 977.92K | 0.98% | 238.16M | +3.87% | +5.59% | -4.98% | -2.51% |
Brookfield Property Partners LPUS BPYPO | 15.28 | +0.20% | +0.03 | 9.84K | 149.26K | 1.24% | 152.80M | +0.20% | +2.48% | +2.48% | +7.00% |
Duff & Phelps Tax-free IncomeUS DTF | 11.45 | +0.20% | +0.02 | 58.36K | 667.62K | 0.18% | 80.49M | -0.09% | -0.05% | +0.44% | +0.26% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 35.62 | +0.20% | +0.07 | 51.65K | 1.83M | 0.62% | 312.71M | +1.31% | +3.16% | +0.17% | +2.47% |
Nuveen AMT-Free Municipal Value FundUS NUW | 14.49 | +0.20% | +0.03 | 60.46K | 874.86K | 0.76% | 260.11M | +0.07% | +0.69% | +0.84% | +1.26% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.76 | +0.20% | +0.10 | 128.60K | 6.53M | 0.29% | 546.94M | +0.23% | +0.30% | -1.74% | -1.25% |
Space Asset Acquisition CorpUS SAAQ | 10.14 | +0.20% | +0.02 | 176.22K | 1.79M | 0.40% | 317.50M | +0.40% | 0.00% | 0.00% | +0.90% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.21 | +0.20% | +0.03 | 49.60K | 754.41K | 1.05% | 18.86M | +1.00% | -5.98% | -15.59% | -15.81% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.78 | +0.20% | +0.05 | 2.03K | 46.33K | 0.26% | 9.39M | 0.00% | -1.02% | -4.47% | -3.58% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.06 | +0.20% | +0.01 | 156.26K | 792.65K | 0.99% | 162.06M | -2.50% | -1.94% | +3.06% | +1.81% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 25.30 | +0.20% | +0.05 | 5.90K | 149.55K | 0.28% | 78.94M | -2.01% | -2.13% | +1.73% | -1.38% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 40.88 | +0.20% | +0.08 | 2.44K | 99.82K | 0.12% | 53.14M | +3.14% | +4.44% | +4.90% | +10.54% |