| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.33 | +0.02% | +0.01 | 9K | 487.32K | 0.19% | 88.80M | -0.73% | -1.95% | -4.26% | -1.99% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.65 | +0.02% | +0.00 | 71.16K | 758.53K | 0.84% | 135.34M | -0.75% | -1.75% | -2.20% | -8.66% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.31 | +0.02% | +0.01 | 17.57K | 814.12K | 0.30% | 184.31M | -0.62% | -1.80% | -2.11% | -2.63% |
Warren Street Global Equity ETFUS WSGE | 27.65 | +0.02% | +0.01 | 247 | 6.84K | 0.00% | 59.92M | -0.17% | -0.30% | +4.16% | +9.98% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.55 | +0.02% | +0.01 | 2K | 71.14K | 0.03% | 22.45M | +0.38% | -1.12% | +5.58% | +14.29% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 52.65 | +0.02% | +0.01 | 77.74K | 4.10M | 0.44% | 908.21M | -0.17% | +0.63% | +2.21% | +5.60% |
First Trust New York Municipal High Income ETFUS FMNY | 26.29 | +0.02% | +0.01 | 7K | 194.65K | 0.42% | 38.12M | -1.39% | -1.94% | -1.70% | -1.52% |
First Trust Growth Strength ETFUS FTGS | 37.29 | +0.02% | +0.01 | 70.23K | 2.63M | 1.00% | 1.26B | -0.53% | +2.62% | +3.76% | +5.49% |
PGIM AAA CLO ETFUS PAAA | 51.44 | +0.02% | +0.01 | 973.83K | 50.10M | 0.04% | 10.78B | +0.08% | -0.02% | +0.02% | +0.35% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.63 | +0.02% | +0.01 | 256 | 7K | 0.00% | 7.69M | -0.10% | -1.21% | +0.05% | +1.89% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.16 | +0.02% | +0.01 | 80.00K | 4.09M | 0.18% | 1.51B | -0.22% | -0.35% | -1.37% | -1.73% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.57 | +0.02% | +0.01 | 3K | 84.66K | 0.14% | 0 | -0.02% | +0.53% | -0.33% | +0.45% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.56 | +0.02% | +0.01 | 315.55K | 8.07M | 0.16% | 512.48M | -0.33% | -0.06% | +0.20% | +0.04% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.63 | +0.02% | +0.01 | 1.84M | 93.32M | 0.02% | 6.58B | +0.08% | +0.02% | +0.04% | +0.34% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 101.23 | +0.02% | +0.02 | 804.63K | 81.48M | 0.09% | 15.78B | -0.21% | -0.79% | -2.77% | -1.13% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.50 | +0.02% | +0.01 | 1.39M | 70.19M | 0.04% | 8.01B | -0.04% | -0.10% | -0.26% | -0.16% |
Nuveen Ultra Short Income ETFUS NUSB | 25.23 | +0.02% | +0.01 | 14 | 362.92 | 0.00% | 156.43M | +0.04% | -0.02% | -0.18% | +0.02% |
First Trust Managed Futures Strategy FundUS FMF | 50.40 | +0.02% | +0.01 | 20.38K | 1.03M | 0.62% | 249.58M | +0.96% | +1.06% | -2.28% | +7.12% |
SPDR Portfolio TIPS ETFUS SPIP | 25.20 | +0.02% | +0.01 | 203.54K | 5.13M | 0.22% | 1.01B | -0.71% | -1.91% | -3.89% | -2.89% |
Schwab Government Money Market ETFUS SGVT | 100.70 | +0.02% | +0.02 | 283.48K | 28.55M | 0.01% | 825.74M | +0.05% | 0.00% | -0.05% | +0.21% |