| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.39 | +0.39% | +0.14 | 3K | 101.75K | 0.11% | 96.43M | -0.25% | +0.26% | +2.22% | +7.55% |
Templeton Dragon Fund IncUS TDF | 10.39 | +0.39% | +0.04 | 26.07K | 270.84K | 0.87% | 260.54M | -1.61% | -4.24% | -3.62% | -7.73% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.92 | +0.39% | +0.09 | 4K | 96.61K | 1.18% | 64.17M | -1.42% | -0.07% | +4.42% | +18.09% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.23 | +0.39% | +0.09 | 12.27K | 297.02K | 0.37% | 238.68M | -0.69% | -2.63% | -3.37% | -3.54% |
Lands' EndUS LE | 10.37 | +0.39% | +0.04 | 128.08K | 1.33M | 2.61% | 306.37M | -4.16% | -18.28% | -14.51% | -28.58% |
Concorde International GroupUS CIGL | 0.4402 | +0.39% | +0.0017 | 138.81K | 62.81K | 11.17% | 99.92M | +9.80% | -11.96% | -13.69% | -72.66% |
iShares Global Consumer Staples ETFUS KXI | 67.32 | +0.39% | +0.26 | 57.64K | 3.88M | 0.70% | 1.07B | -1.88% | -3.11% | -1.55% | +4.13% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.55 | +0.39% | +0.10 | 12 | 330 | 0.00% | 1.53M | -1.99% | -4.12% | -5.02% | +4.30% |
CommunityUS CTBI | 77.67 | +0.39% | +0.30 | 84.98K | 6.58M | 2.90% | 1.41B | +0.23% | -1.82% | +12.65% | +37.47% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.91 | +0.39% | +0.11 | 3K | 91.46K | 0.54% | 136.18M | +0.39% | +2.19% | +8.70% | +8.79% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.37 | +0.39% | +0.09 | 209 | 5.12K | 0.00% | 2.44M | -3.15% | +19.48% | +12.56% | -19.14% |
Sezzle IncUS SEZL | 118.87 | +0.39% | +0.46 | 248.62K | 29.69M | 4.15% | 4.00B | -3.33% | -8.47% | -17.57% | +87.27% |
TriplePoint Venture Growth BDCUS TPVG | 5.16 | +0.39% | +0.02 | 203.65K | 1.05M | 1.26% | 210.06M | -3.73% | -5.32% | +0.58% | -21.10% |
iShares Micro-Cap ETFUS IWC | 190.84 | +0.39% | +0.74 | 30.21K | 5.77M | 1.18% | 1.45B | -2.09% | -4.24% | +1.49% | +21.01% |
Roundhill HALO ETFUS LOHA | 25.78 | +0.39% | +0.10 | 14.33K | 369.95K | 0.78% | 51.04M | -2.35% | -4.27% | -0.08% | +2.79% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 190.51 | +0.39% | +0.74 | 37.27K | 7.10M | 1.14% | 1.39B | -3.81% | -0.78% | +1.47% | +6.21% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.40 | +0.39% | +0.09 | 8K | 169.94K | 0.41% | 87.35M | -3.81% | -4.91% | -3.57% | -10.13% |
Selective Insurance Group, Inc.US SIGIP | 15.40 | +0.39% | +0.06 | 3K | 41.39K | 1.71% | 123.20M | -0.89% | -2.96% | -3.87% | -7.89% |
Peoples Financial Services Corp.US PFIS | 71.98 | +0.39% | +0.28 | 48.50K | 3.48M | 3.40% | 719.41M | +1.51% | +0.52% | +15.46% | +47.77% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.69 | +0.39% | +0.14 | 1K | 39.60K | 0.25% | 126.60M | -0.43% | -0.30% | +2.09% | +6.61% |