| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HyperfineUS HYPR | 0.9539 | +0.01% | +0.0001 | 311.99K | 298.72K | 7.34% | 94.69M | +2.49% | -43.56% | -26.62% | -2.59% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.83 | +0.01% | +0.01 | 60.41K | 2.83M | 0.06% | 483.47M | -0.24% | -0.45% | -0.79% | -0.96% |
SLW Short Duration Income ETFUS SLWS | 101.12 | +0.01% | +0.01 | 12 | 1.31K | 0.00% | 384.44M | -0.07% | -0.28% | -0.02% | -0.54% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 43.87 | +0.01% | +0.00 | 849 | 37.34K | 0.00% | 1.46B | -0.42% | +1.28% | +4.34% | +9.19% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 48.41 | +0.01% | +0.01 | 36.94K | 1.79M | 1.24% | 76.97M | -0.88% | +0.13% | -0.34% | -3.45% |
iShares Russell Top 200 ETFUS IWL | 182.37 | +0.01% | +0.02 | 41.69K | 7.62M | 0.85% | 2.15B | -0.77% | +0.95% | +3.17% | +6.88% |
VericelUS VCEL | 45.05 | +0.01% | +0.01 | 360.45K | 16.23M | 3.23% | 2.29B | -3.41% | +5.01% | +26.37% | +25.10% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.41 | +0.01% | +0.00 | 38.92K | 989.20K | 0.18% | 125.78M | -0.82% | -1.40% | -1.51% | -2.08% |
Amana Developing World ETFUS AMEM | 24.07 | +0.01% | +0.00 | 2K | 54.17K | 0.00% | 2.89M | +1.74% | -3.46% | 0.00% | -3.53% |
Corgi Lifestyle Brands ETFUS STYL | 25.57 | +0.01% | +0.00 | 157 | 4.04K | 0.00% | 383.55K | -4.35% | -4.37% | 0.00% | -1.77% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 41.42 | +0.01% | +0.00 | 322 | 13.39K | 0.00% | 26.51M | -0.49% | -0.30% | +3.65% | +10.12% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.93 | +0.01% | +0.00 | 12.20K | 304.01K | 0.07% | 227.49M | -0.34% | -0.60% | -0.84% | -0.24% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 32.21 | +0.01% | +0.00 | 4K | 130.84K | 0.71% | 14.82M | -0.50% | -0.30% | +3.66% | +10.11% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.35 | +0.01% | +0.00 | 2K | 56.48K | 0.16% | 276.95M | -0.82% | -1.88% | -2.12% | -2.31% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.52 | +0.01% | +0.00 | 38 | 955.00 | 0.00% | 1.70B | -0.59% | -0.89% | -1.57% | -1.92% |
First Citizens BancShares Inc (DE)US FCNCP | 20.23 | +0.01% | +0.00 | 1K | 29.80K | 0.49% | 279.17M | -1.03% | +2.17% | -6.73% | +0.15% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.44 | +0.01% | +0.01 | 475.87K | 19.26M | 0.25% | 1.10B | -1.88% | -1.98% | -4.13% | -2.68% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.14 | +0.01% | +0.01 | 5K | 247.94K | 0.18% | 148.44M | -0.76% | -1.04% | -0.29% | -1.19% |
PHINIA INCUS PHIN | 78.39 | +0.01% | +0.01 | 153.38K | 12.03M | 2.59% | 2.90B | -2.18% | -7.79% | +8.09% | +25.04% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.16 | +0.01% | +0.00 | 856 | 23.24K | 0.07% | 7.47M | -0.48% | -1.33% | +2.04% | +7.74% |