| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 100 ETFUS OEF | 345.58 | +0.13% | +0.46 | 418.74K | 144.57M | 0.72% | 19.09B | +3.83% | +6.87% | +3.13% | +0.76% |
Douglas DynamicsUS PLOW | 45.03 | +0.13% | +0.06 | 102.40K | 4.61M | 2.22% | 1.04B | -3.33% | +10.21% | +24.74% | +37.92% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 22.50 | +0.13% | +0.03 | 12.33K | 277.19K | 0.33% | 84.38M | +1.76% | +3.12% | +2.41% | +2.02% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.78 | +0.13% | +0.14 | 365.00 | 39.38K | 0.37% | 22.63M | -0.34% | +3.36% | -6.31% | +1.45% |
Bayfirst Financial CorpUS BAFN | 7.46 | +0.13% | +0.01 | 12.73K | 93.45K | 3.62% | 30.66M | +9.38% | +29.29% | +22.30% | -4.97% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.32 | +0.13% | +0.02 | 890.17K | 12.79M | 1.40% | 295.71M | -1.45% | +2.58% | -19.55% | -10.61% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 19.54 | +0.13% | +0.03 | 482.00 | 9.42K | 0.31% | 16.61M | +1.70% | +3.89% | 0.00% | +1.49% |
Aptus Enhanced Yield ETFUS JUCY | 22.29 | +0.13% | +0.03 | 15.92K | 354.68K | 0.11% | 233.49M | +0.25% | +0.40% | +0.72% | +0.41% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 33.52 | +0.13% | +0.05 | 14.19K | 475.11K | 0.42% | 658.57M | +2.68% | +4.90% | +3.67% | +3.03% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 26.21 | +0.13% | +0.04 | 480.00 | 12.57K | 0.06% | 36.69M | +2.22% | +4.57% | +3.03% | +2.58% |
Westlake Chemical Partners LPUS WLKP | 22.33 | +0.13% | +0.03 | 22.09K | 493.91K | 1.93% | 787.04M | -1.54% | -0.13% | +7.20% | +17.53% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 104.17 | +0.13% | +0.14 | 86.26K | 8.98M | 0.72% | 4.31B | +1.33% | +8.63% | +4.79% | +10.60% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 40.88 | +0.13% | +0.06 | 858.00 | 35.04K | 0.10% | 167.61M | +1.39% | +3.26% | +2.57% | +2.40% |
UGI CorpUS UGI | 37.15 | +0.13% | +0.05 | 1.13M | 41.85M | 1.06% | 7.98B | -3.20% | +2.26% | -0.03% | -0.75% |
Smith And Wesson Brands IncUS SWBI | 14.84 | +0.14% | +0.02 | 497.44K | 7.41M | 3.49% | 660.29M | +2.42% | +6.30% | +39.21% | +50.35% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 18.52 | +0.14% | +0.03 | 609.00 | 11.30K | 0.40% | 31.95M | +1.71% | +4.34% | +5.93% | +13.24% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 37.10 | +0.14% | +0.05 | 2.07K | 76.54K | 0.81% | 94.61M | +3.48% | +7.18% | +10.22% | +16.52% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 52.35 | +0.14% | +0.07 | 7.56K | 395.25K | 0.29% | 1.31B | +1.96% | +4.29% | +2.84% | +2.29% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 44.31 | +0.14% | +0.06 | 47.58K | 2.11M | 0.45% | 1.01B | +1.68% | +3.50% | +2.50% | +2.14% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 33.23 | +0.14% | +0.05 | 2.90K | 96.35K | 0.20% | 92.20M | +2.01% | +3.47% | +2.63% | +2.34% |