US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alopexx, Inc. US ALPX	9.97	0.00%	0.00	40	399.00	0.00%	147.48M	0.00%	+0.20%	+0.91%	-0.30%
Alpex Acquisition Corp. US ALPXU	10.15	0.00%	0.00	31	315.00	0.00%	103.34M	0.00%	-0.18%	+0.51%	+1.52%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp. II US ALUB.U	10.36	0.00%	0.00	0	0	0.00%	372.31M	0.00%	0.00%	+1.97%	+2.57%
AMR Resources Acquisition Corp US AMAC	9.80	0.00%	0.00	6	59.00	0.00%	355.65M	+0.10%	0.00%	0.00%	-2.00%
AMR Resources Acquisition US AMACU	9.90	0.00%	0.00	0	0	0.00%	359.28M	0.00%	-0.20%	-1.49%	-1.00%
Amanat Acquisition (Stock-Only) US AMAN	10.22	0.00%	0.00	17	175.00	0.00%	98.88M	-0.72%	-4.04%	-0.20%	+2.20%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Amana Equity Income ETF US AMEI	26.29	0.00%	0.00	130	3.42K	0.00%	6.05M	+0.99%	+1.36%	+0.75%	+2.39%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.67	0.00%	0.00	6	142.00	0.00%	18.94M	+1.15%	+1.59%	-4.17%	-5.73%
Amrize Ltd US AMRZ	39.44	0.00%	0.00	4.68M	184.42M	3.47%	21.57B	+4.28%	+3.19%	-20.48%	-27.07%
American Shared Hospital Services US AMS	1.26	0.00%	0.00	4K	4.78K	7.26%	8.38M	-1.56%	-11.27%	-13.70%	-40.28%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
ETRACS Alerian MLP Index ETN Series B US AMUB	21.80	0.00%	0.00	6	132	0.00%	37.05M	-0.65%	-2.12%	-5.24%	+15.10%
Adlai Nortye Biopharma Co. Ltd. US ANL	10.58	0.00%	0.00	79.54K	835.89K	3.31%	681.33M	-4.08%	-31.87%	-18.62%	+645.07%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	0.00%	-0.09%	+2.41%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	0.00%	+7.54%
Stonebridge Acquisition Corp US APAC	10.28	0.00%	0.00	6	62.00	0.00%	82.76M	0.00%	+0.19%	+0.88%	+3.32%

1 ...362 363 364 365 366 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=364"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":40,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":147481225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8106,"changeRate5Day":0,"changeRate20Day":0.00201,"changeRate60Day":0.009109,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":-0.003,"amount":399.000015,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.151567,"volumeRatio":0.000381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111902552.19,"shortable":3,"shares":14792500,"floatShares":11223927,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1516,"close":10.1516,"volume":31,"market":"US","high":10.1516,"low":10.1516,"preClose":10.1516,"open":10.1516,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":103343288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.001819,"changeRate60Day":0.005109,"changeRateWTD":0,"changeRateMTD":-0.007664,"changeRateQTD":-0.007664,"changeRateYTD":0.01516,"amount":314.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.313555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103343288,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025743,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.606743,"volumeRatio":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297850000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAC","nameCN":"AMR Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":6,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":355649840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.7899,"changeRate5Day":0.001021,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001021,"changeRateMTD":0.001021,"changeRateQTD":0.001021,"changeRateYTD":-0.02,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48900.019249,"volumeRatio":0.002252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269696000,"shortable":3,"shares":36290800,"floatShares":27520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359278920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002016,"changeRate60Day":-0.014925,"changeRateWTD":0,"changeRateMTD":-0.002016,"changeRateQTD":-0.002016,"changeRateYTD":-0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49398.999038,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353258838.9,"shortable":3,"shares":36290800,"floatShares":35682711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":17,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":98878500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.98,"changeRate5Day":-0.007179,"changeRate20Day":-0.040376,"changeRate60Day":-0.001953,"changeRateWTD":-0.007179,"changeRateMTD":-0.043071,"changeRateQTD":-0.043071,"changeRateYTD":0.022,"amount":175.000005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29404984,"shortable":3,"shares":9675000,"floatShares":2877200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":17.8008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.2947,"close":26.2947,"volume":130,"market":"US","high":26.2947,"low":26.2947,"preClose":26.2947,"open":26.2947,"turnoverRate":0.000565,"peRate":0,"amplitude":0,"marketValue":6047781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.61,"changeRate5Day":0.009932,"changeRate20Day":0.013592,"changeRate60Day":0.00746,"changeRateWTD":0.009932,"changeRateMTD":0.019937,"changeRateQTD":0.019937,"changeRateYTD":0.023937,"amount":3424.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6047781,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.67,"close":23.67,"volume":6,"market":"US","high":23.67,"low":23.67,"preClose":23.67,"open":23.67,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":18936023.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":22.8994,"changeRate5Day":0.011538,"changeRate20Day":0.015889,"changeRate60Day":-0.0417,"changeRateWTD":0.011538,"changeRateMTD":0.023758,"changeRateQTD":0.023758,"changeRateYTD":-0.057348,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2911,"divideRate":0.012298,"floatMarketCap":18936023.67,"shortable":3,"shares":800001,"floatShares":800001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMRZ","nameCN":"Amrize Ltd","changeRate":0,"change":0,"latestPrice":39.44,"close":39.44,"volume":4679732,"market":"US","high":40.155,"low":38.785,"preClose":39.44,"open":40.02,"turnoverRate":0.009492,"peRate":17.69312,"amplitude":0.034736,"marketValue":21573680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.94,"week52Low":35.785,"changeRate5Day":0.042834,"changeRate20Day":0.03192,"changeRate60Day":-0.204839,"changeRateWTD":0.042834,"changeRateMTD":0.054827,"changeRateQTD":0.054827,"changeRateYTD":-0.27071,"amount":184424970.533691,"eps":2.229115,"lyrEps":2.14,"lyrPeRate":18.429907,"pbRate":1.676798,"volumeRatio":1.463353,"roa":0.04955,"roe":0.097188,"changeRate5Min":0.001015,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.016734,"floatMarketCap":19443920000,"shortable":3,"shares":547000000,"floatShares":493000000,"hourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.44,"latestTime":"19:52 EDT","volume":34391,"amount":1356968.9098,"timestamp":1792799554166,"change":-0.0899999999999963,"changeRate":-0.0022819472616631923},"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":39.44,"latestTime":"09:29 EDT","volume":37105,"amount":1480739.95875,"timestamp":1792762199675,"change":0.5800000000000054,"changeRate":0.014705882352941315},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.44,"latestTime":"19:52 EDT","volume":34391,"amount":1356968.9098,"timestamp":1792799554166,"change":-0.0899999999999963,"changeRate":-0.0022819472616631923},"overnightTrading":{"tag":"夜盘","latestPrice":39.959999084472656,"preClose":39.439998626708984,"latestTime":"20261023 04:00 EDT","volume":4094,"amount":163205,"timestamp":1792742401570,"change":0.5200004577636719,"changeRate":0.013184596244167329},"impliedVol":0.4388,"impliedVolPercentile":0.8645},{"symbol":"AMS","nameCN":"American Shared Hospital Services","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":3665,"market":"US","high":1.3515,"low":1.26,"preClose":1.26,"open":1.33,"turnoverRate":0.000949,"peRate":0,"amplitude":0.072619,"marketValue":8379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.21,"changeRate5Day":-0.015625,"changeRate20Day":-0.112676,"changeRate60Day":-0.136986,"changeRateWTD":-0.015625,"changeRateMTD":-0.112676,"changeRateQTD":-0.112676,"changeRateYTD":-0.402844,"amount":4775.933115,"eps":-0.264934,"lyrEps":-0.234733,"lyrPeRate":0,"pbRate":0.362555,"volumeRatio":0.293191,"roa":-0.024388,"roe":-0.120643,"changeRate5Min":-0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864356,"shortable":3,"shares":6650000,"floatShares":3860600,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:31 EDT","volume":267,"amount":336.42,"timestamp":1792787508790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:31 EDT","volume":267,"amount":336.42,"timestamp":1792787508790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":21.7964,"close":21.7964,"volume":6,"market":"US","high":21.7964,"low":21.7964,"preClose":21.7964,"open":21.7964,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":37053880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.44,"week52Low":18.16,"changeRate5Day":-0.006491,"changeRate20Day":-0.021183,"changeRate60Day":-0.052417,"changeRateWTD":-0.006491,"changeRateMTD":0.004128,"changeRateQTD":0.004128,"changeRateYTD":0.151014,"amount":132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2737,"divideRate":0.058436,"floatMarketCap":37053880,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANL","nameCN":"Adlai Nortye Biopharma Co. Ltd.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":79538,"market":"US","high":10.65,"low":10.3,"preClose":10.58,"open":10.55,"turnoverRate":0.001605,"peRate":0,"amplitude":0.033081,"marketValue":681329782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":0.8786,"changeRate5Day":-0.040798,"changeRate20Day":-0.318738,"changeRate60Day":-0.186154,"changeRateWTD":-0.040798,"changeRateMTD":-0.33875,"changeRateQTD":-0.33875,"changeRateYTD":6.450704,"amount":835893.500608,"eps":-0.564922,"lyrEps":-1.111136,"lyrPeRate":0,"pbRate":3.171513,"volumeRatio":0.242762,"roa":-0.086971,"roe":-0.202281,"changeRate5Min":-0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524415686,"shortable":3,"shares":64397900,"floatShares":49566700,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":2090,"amount":22112.2,"timestamp":1792798204924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.56,"preClose":10.58,"latestTime":"09:19 EDT","volume":60,"amount":633.6,"timestamp":1792761571745,"change":-0.019999999999999574,"changeRate":-0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:30 EDT","volume":2090,"amount":22112.2,"timestamp":1792798204924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":6,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000001,"peRate":79.689927,"amplitude":0,"marketValue":82758112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.8716,"changeRate5Day":0,"changeRate20Day":0.001949,"changeRate60Day":0.008842,"changeRateWTD":0,"changeRateMTD":0.000974,"changeRateQTD":0.000974,"changeRateYTD":0.033166,"amount":61.999998,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":273.746438,"pbRate":326.068383,"volumeRatio":0.123967,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62348200,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0}]}}}