| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 19.51 | +0.21% | +0.04 | 7.45K | 145.23K | 0.62% | 16.58M | +2.04% | +2.82% | 0.00% | +1.35% |
Global X Russell 2000 ETFUS RSSL | 105.37 | +0.21% | +0.22 | 9.56K | 1.01M | 0.13% | 1.51B | +3.45% | +7.41% | +1.15% | +9.09% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 62.79 | +0.21% | +0.13 | 330.00 | 20.71K | 0.08% | 115.53M | +1.54% | +2.67% | +1.49% | +2.49% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 10.02 | +0.21% | +0.02 | 48.26K | 488.27K | 5.70% | 4.56M | +11.84% | +21.87% | -43.01% | -43.45% |
H2O AMERICAUS HTO | 58.22 | +0.21% | +0.12 | 511.18K | 29.65M | 2.43% | 2.44B | +0.03% | +0.28% | +8.60% | +18.84% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 19.29 | +0.21% | +0.04 | 44.74K | 861.71K | 0.47% | 96.77M | +2.64% | +4.13% | -6.68% | -2.08% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 19.28 | +0.21% | +0.04 | 25.97K | 501.22K | 0.26% | 77.12M | +0.99% | +1.49% | +0.92% | +1.37% |
American Beacon AHL Trend ETFUS AHLT | 28.31 | +0.21% | +0.06 | 2.59K | 73.43K | 0.19% | 48.13M | +0.71% | -1.97% | +0.96% | +7.49% |
Abercrombie & FitchUS ANF | 91.45 | +0.21% | +0.19 | 1.28M | 117.88M | 2.82% | 4.11B | -10.32% | +5.82% | -12.18% | -27.35% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 38.48 | +0.21% | +0.08 | 177.00 | 6.80K | 0.22% | 75.03M | +1.29% | +2.13% | +1.34% | +1.94% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 36.69 | +0.21% | +0.08 | 19.07K | 699.09K | 0.90% | 135.73M | +3.62% | +7.52% | +11.91% | +17.17% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.31 | +0.21% | +0.06 | 2.47K | 67.28K | 0.14% | 40.96M | +0.65% | +1.01% | +1.25% | +1.57% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 39.68 | +0.21% | +0.08 | 3.75K | 148.69K | 0.26% | 142.85M | +1.39% | +2.11% | +1.77% | +2.40% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.58 | +0.21% | +0.02 | 753.11K | 6.46M | 0.56% | 1.65B | -0.92% | 0.00% | -3.49% | -3.60% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 2.39 | +0.21% | +0.01 | 30.23M | 73.03M | 7.23% | 35.23M | +33.52% | -47.24% | -56.23% | -47.12% |
Global X MSCI Norway ETFUS NORW | 38.23 | +0.21% | +0.08 | 139.12K | 5.31M | 0.84% | 187.94M | +0.39% | +3.89% | +22.41% | +27.25% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 23.86 | +0.21% | +0.05 | 1.97K | 47.07K | 0.27% | 16.70M | +0.69% | +1.04% | +0.46% | +0.24% |
CopartUS CPRT | 33.36 | +0.21% | +0.07 | 7.73M | 257.89M | 1.95% | 32.29B | +0.57% | -2.03% | -18.71% | -14.79% |
NYLI MacKay High Income ETFUS IQHI | 26.13 | +0.21% | +0.06 | 2.98K | 77.74K | 0.23% | 113.67M | +0.54% | +0.83% | -0.61% | -0.27% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 22.76 | +0.21% | +0.05 | 694.00 | 15.76K | 0.29% | 9.10M | +0.55% | +0.96% | +1.94% | +3.66% |